Tradegate Exchange

Nvidia Corp.

5086

3655

116,52

Date	Heure	Volume	Volume de transactions	Cours
28/02/2025	12:35:40,866	427		116,52
			427	116,52
			427	116,52
28/02/2025	12:35:39,576	20		116,52
			20	116,52
			20	116,52
28/02/2025	12:35:32,538	25		116,58
			25	116,58
			25	116,58
28/02/2025	12:35:11,227	30		116,54
			30	116,54
			30	116,54
28/02/2025	12:34:59,888	40		116,60
			40	116,60
			40	116,60
28/02/2025	12:34:56,904	1		116,62
			1	116,62
			1	116,62
28/02/2025	12:34:50,591	14		116,66
			14	116,66
			14	116,66
28/02/2025	12:34:48,621	50		116,66
			50	116,66
			50	116,66
28/02/2025	12:34:45,918	10		116,66
			10	116,66
			10	116,66
28/02/2025	12:34:44,716	5		116,66
			5	116,66
			5	116,66
28/02/2025	12:34:39,860	20		116,66
			20	116,66
			20	116,66
28/02/2025	12:34:38,317	8		116,70
			8	116,70
			8	116,70
28/02/2025	12:34:37,370	25		116,70
			25	116,70
			25	116,70
28/02/2025	12:34:21,763	2		116,64
			2	116,64
			2	116,64
28/02/2025	12:34:20,550	2		116,64
			2	116,64
			2	116,64
28/02/2025	12:34:16,382	300		116,60
			300	116,60
			300	116,60
28/02/2025	12:34:08,686	700		116,60
			700	116,60
			700	116,60
28/02/2025	12:34:01,260	65		116,64
			65	116,64
			65	116,64
28/02/2025	12:33:59,125	162		116,64
			162	116,64
			162	116,64
28/02/2025	12:33:57,332	265		116,60
			265	116,60
			265	116,60
28/02/2025	12:33:48,242	21		116,56
			4	116,56
			21	116,56
			17	116,56
28/02/2025	12:33:42,997	2		116,62
			2	116,62
			2	116,62
28/02/2025	12:33:38,755	25		116,60
			25	116,60
			25	116,60
28/02/2025	12:33:33,241	1		116,60
			1	116,60
			1	116,60
28/02/2025	12:33:29,279	9		116,64
			9	116,64
			9	116,64
28/02/2025	12:33:19,586	1		116,62
			1	116,62
			1	116,62
28/02/2025	12:33:17,733	810		116,64
			810	116,64
			10	116,64
			800	116,64
28/02/2025	12:32:54,436	100		116,66
			100	116,66
			100	116,66
28/02/2025	12:32:52,027	494		116,64
			494	116,64
			494	116,64
28/02/2025	12:32:46,865	10		116,72
			10	116,72
			10	116,72
28/02/2025	12:32:45,447	50		116,70
			50	116,70
			50	116,70
28/02/2025	12:32:02,051	10		116,84
			10	116,84
			10	116,84
28/02/2025	12:31:53,462	3		116,82
			3	116,82
			3	116,82
28/02/2025	12:31:33,565	9		116,78
			9	116,78
			9	116,78
28/02/2025	12:31:31,730	25		116,78
			25	116,78
			25	116,78
28/02/2025	12:31:28,475	45		116,80
			45	116,80
			45	116,80
28/02/2025	12:31:25,927	50		116,72
			50	116,72
			50	116,72
28/02/2025	12:31:12,888	1		116,78
			1	116,78
			1	116,78
28/02/2025	12:31:05,935	3		116,72
			1	116,72
			3	116,72
			2	116,72
28/02/2025	12:31:05,356	10		116,80
			10	116,80
			10	116,80
28/02/2025	12:30:55,156	30		116,80
			30	116,80
			30	116,80
28/02/2025	12:30:50,428	2		116,78
			2	116,78
			2	116,78
28/02/2025	12:30:27,844	34		116,84
			34	116,84
			34	116,84
28/02/2025	12:30:11,254	100		116,86
			100	116,86
			100	116,86
28/02/2025	12:30:07,432	50		116,76
			50	116,76
			50	116,76
28/02/2025	12:30:04,028	30		116,80
			30	116,80
			30	116,80
28/02/2025	12:30:03,560	10		116,76
			10	116,76
			10	116,76
28/02/2025	12:29:58,392	347		116,78
			347	116,78
			347	116,78
28/02/2025	12:29:54,996	1		116,76
			1	116,76
			1	116,76
28/02/2025	12:29:53,032	1		116,82
			1	116,82
			1	116,82
28/02/2025	12:29:51,347	2		116,82
			2	116,82
			2	116,82
28/02/2025	12:29:48,861	1		116,82
			1	116,82
			1	116,82
28/02/2025	12:29:34,411	30		116,80
			30	116,80
			30	116,80
28/02/2025	12:29:18,662	1		116,82
			1	116,82
			1	116,82
28/02/2025	12:29:14,373	4		116,82
			4	116,82
			4	116,82
28/02/2025	12:29:11,106	1		116,82
			1	116,82
			1	116,82
28/02/2025	12:29:01,671	125		116,82
			13	116,82
			100	116,82
			125	116,82
			2	116,82
			10	116,82
28/02/2025	12:28:40,282	700		116,80
			700	116,80
			700	116,80
28/02/2025	12:28:33,307	90		116,76
			10	116,76
			80	116,76
			90	116,76
28/02/2025	12:28:29,689	11		116,82
			11	116,82
			11	116,82
28/02/2025	12:28:27,448	100		116,82
			100	116,82
			100	116,82
28/02/2025	12:28:25,793	85		116,86
			85	116,86
			85	116,86
28/02/2025	12:28:25,576	85		116,86
			85	116,86
			85	116,86
28/02/2025	12:28:16,503	2		116,84
			2	116,84
			2	116,84
28/02/2025	12:28:13,724	5		116,84
			5	116,84
			5	116,84
28/02/2025	12:28:06,562	4		116,80
			4	116,80
			4	116,80
28/02/2025	12:28:05,400	84		116,86
			84	116,86
			84	116,86
28/02/2025	12:28:05,191	20		116,86
			20	116,86
			20	116,86
28/02/2025	12:28:04,469	100		116,84
			100	116,84
			100	116,84
28/02/2025	12:27:55,179	1		116,86
			1	116,86
			1	116,86
28/02/2025	12:27:54,124	20		116,86
			20	116,86
			20	116,86
28/02/2025	12:27:37,660	1		116,86
			1	116,86
			1	116,86
28/02/2025	12:27:37,579	180		116,86
			180	116,86
			180	116,86
28/02/2025	12:27:37,331	2		116,82
			2	116,82
			2	116,82
28/02/2025	12:27:33,027	1		116,86
			1	116,86
			1	116,86
28/02/2025	12:27:20,132	5		116,88
			5	116,88
			5	116,88
28/02/2025	12:27:14,492	1		116,84
			1	116,84
			1	116,84
28/02/2025	12:27:06,647	3		116,78
			3	116,78
			3	116,78
28/02/2025	12:27:03,306	50		116,84
			50	116,84
			50	116,84
28/02/2025	12:26:53,344	1		116,84
			1	116,84
			1	116,84
28/02/2025	12:26:52,438	1		116,84
			1	116,84
			1	116,84
28/02/2025	12:26:50,826	1		116,84
			1	116,84
			1	116,84
28/02/2025	12:26:44,894	9		116,84
			9	116,84
			9	116,84
28/02/2025	12:26:40,918	2		116,82
			2	116,82
			2	116,82
28/02/2025	12:26:22,670	20		116,74
			20	116,74
			20	116,74
28/02/2025	12:26:10,051	1		116,80
			1	116,80
			1	116,80
28/02/2025	12:26:04,546	12		116,80
			12	116,80
			12	116,80
28/02/2025	12:25:58,473	11		116,80
			11	116,80
			11	116,80
28/02/2025	12:25:55,757	3		116,80
			3	116,80
			3	116,80
28/02/2025	12:25:53,929	5		116,80
			5	116,80
			5	116,80
28/02/2025	12:25:49,387	15		116,80
			15	116,80
			15	116,80
28/02/2025	12:25:41,781	25		116,84
			21	116,84
			4	116,84
			25	116,84
28/02/2025	12:25:35,987	700		116,80
			700	116,80
			700	116,80
28/02/2025	12:25:25,172	10		116,86
			10	116,86
			10	116,86
28/02/2025	12:25:19,696	9		116,80
			9	116,80
			9	116,80
28/02/2025	12:25:13,861	7		116,84
			7	116,84
			7	116,84
28/02/2025	12:25:04,585	6		116,78
			5	116,78
			1	116,78
			6	116,78
28/02/2025	12:25:01,811	20		116,86
			20	116,86
			20	116,86
28/02/2025	12:24:24,061	19		116,82
			19	116,82
			19	116,82
28/02/2025	12:24:20,476	100		116,82
			100	116,82
			100	116,82
28/02/2025	12:24:20,396	2		116,82
			2	116,82
			2	116,82
28/02/2025	12:23:54,058	15		116,80
			15	116,80
			15	116,80
28/02/2025	12:23:52,741	50		116,80
			50	116,80
			50	116,80
28/02/2025	12:23:49,389	20		116,78
			20	116,78
			20	116,78
28/02/2025	12:23:44,732	19		116,84
			19	116,84
			19	116,84
28/02/2025	12:23:43,277	450		116,82
			450	116,82
			450	116,82
28/02/2025	12:23:43,057	10		116,86
			10	116,86
			10	116,86
28/02/2025	12:23:40,617	50		116,90
			50	116,90
			50	116,90
28/02/2025	12:23:27,945	2		116,86
			2	116,86
			2	116,86
28/02/2025	12:23:22,456	40		116,82
			40	116,82
			40	116,82
28/02/2025	12:23:17,024	100		116,86
			100	116,86
			100	116,86
28/02/2025	12:23:08,726	10		116,88
			10	116,88
			10	116,88
28/02/2025	12:23:04,480	2		116,88
			2	116,88
			2	116,88
28/02/2025	12:22:54,980	2		116,86
			2	116,86
			2	116,86
28/02/2025	12:22:43,148	1		116,86
			1	116,86
			1	116,86
28/02/2025	12:22:21,088	281		116,74
			281	116,74
			281	116,74
28/02/2025	12:22:19,277	1		116,82
			1	116,82
			1	116,82
28/02/2025	12:22:17,110	20		116,80
			20	116,80
			20	116,80
28/02/2025	12:22:08,236	86		116,80
			86	116,80
			86	116,80
28/02/2025	12:22:08,051	150		116,74
			150	116,74
			150	116,74
28/02/2025	12:22:02,252	18		116,80
			18	116,80
			18	116,80
28/02/2025	12:21:39,924	50		116,80
			50	116,80
			50	116,80
28/02/2025	12:21:37,342	20		116,76
			20	116,76
			20	116,76
28/02/2025	12:21:28,867	5		116,82
			5	116,82
			5	116,82
28/02/2025	12:21:09,833	6		116,78
			6	116,78
			6	116,78
28/02/2025	12:21:04,145	1		116,80
			1	116,80
			1	116,80
28/02/2025	12:20:53,467	65		116,76
			65	116,76
			65	116,76
28/02/2025	12:20:39,804	700		116,76
			700	116,76
			700	116,76
28/02/2025	12:20:39,041	1		116,80
			1	116,80
			1	116,80
28/02/2025	12:20:36,751	1		116,78
			1	116,78
			1	116,78
28/02/2025	12:20:23,476	100		116,82
			100	116,82
			100	116,82
28/02/2025	12:20:16,823	1		116,78
			1	116,78
			1	116,78
28/02/2025	12:20:15,578	2		116,82
			2	116,82
			2	116,82
28/02/2025	12:19:54,952	14		116,86
			14	116,86
			14	116,86
28/02/2025	12:19:48,278	100		116,86
			100	116,86
			100	116,86
28/02/2025	12:19:41,781	1		116,86
			1	116,86
			1	116,86
28/02/2025	12:19:37,015	100		116,86
			100	116,86
			100	116,86
28/02/2025	12:19:32,679	25		116,86
			25	116,86
			25	116,86
28/02/2025	12:19:18,717	16		116,80
			16	116,80
			16	116,80
28/02/2025	12:19:15,198	8		116,82
			8	116,82
			8	116,82
28/02/2025	12:19:00,845	5		116,84
			5	116,84
			5	116,84
28/02/2025	12:19:00,746	50		116,80
			50	116,80
			50	116,80
28/02/2025	12:18:51,950	25		116,82
			25	116,82
			25	116,82
28/02/2025	12:18:50,486	177		116,82
			177	116,82
			177	116,82
28/02/2025	12:18:44,899	1		116,78
			1	116,78
			1	116,78
28/02/2025	12:18:36,369	3		116,78
			3	116,78
			3	116,78
28/02/2025	12:18:30,766	10		116,78
			10	116,78
			10	116,78
28/02/2025	12:18:24,936	30		116,76
			30	116,76
			30	116,76
28/02/2025	12:18:22,323	100		116,78
			100	116,78
			100	116,78
28/02/2025	12:18:19,358	9		116,78
			9	116,78
			9	116,78
28/02/2025	12:18:18,450	50		116,78
			50	116,78
			50	116,78
28/02/2025	12:18:05,731	6		116,82
			6	116,82
			6	116,82
28/02/2025	12:17:44,640	30		116,82
			30	116,82
			30	116,82
28/02/2025	12:17:42,052	50		116,84
			50	116,84
			50	116,84
28/02/2025	12:17:35,923	3		116,82
			3	116,82
			3	116,82
28/02/2025	12:17:34,576	1		116,82
			1	116,82
			1	116,82
28/02/2025	12:17:20,165	25		116,84
			25	116,84
			25	116,84
28/02/2025	12:17:14,783	1		116,82
			1	116,82
			1	116,82
28/02/2025	12:17:03,551	10		116,92
			10	116,92
			10	116,92
28/02/2025	12:17:02,907	44		116,90
			2	116,90
			42	116,90
			44	116,90
28/02/2025	12:16:57,455	3		116,92
			3	116,92
			3	116,92
28/02/2025	12:16:43,871	20		116,94
			20	116,94
			20	116,94
28/02/2025	12:16:42,645	9		116,94
			9	116,94
			9	116,94
28/02/2025	12:16:20,665	15		116,96
			15	116,96
			15	116,96
28/02/2025	12:16:09,480	6		116,96
			6	116,96
			6	116,96
28/02/2025	12:16:08,933	500		116,94
			500	116,94
			500	116,94
28/02/2025	12:16:00,156	3		116,94
			3	116,94
			3	116,94
28/02/2025	12:15:51,016	40		116,94
			40	116,94
			40	116,94
28/02/2025	12:15:49,260	1		116,96
			1	116,96
			1	116,96
28/02/2025	12:15:47,768	2		116,96
			2	116,96
			2	116,96
28/02/2025	12:15:44,127	50		116,90
			50	116,90
			50	116,90
28/02/2025	12:15:21,319	800		116,92
			800	116,92
			700	116,92
			100	116,92
28/02/2025	12:15:12,160	20		116,84
			20	116,84
			20	116,84
28/02/2025	12:15:00,634	7		116,84
			7	116,84
			7	116,84
28/02/2025	12:14:59,682	9		116,82
			9	116,82
			9	116,82
28/02/2025	12:14:47,684	25		116,80
			25	116,80
			25	116,80
28/02/2025	12:14:47,179	12		116,80
			12	116,80
			12	116,80
28/02/2025	12:14:45,675	10		116,82
			10	116,82
			10	116,82
28/02/2025	12:14:44,262	10		116,86
			10	116,86
			10	116,86
28/02/2025	12:14:41,308	60		116,80
			50	116,80
			10	116,80
			60	116,80
28/02/2025	12:14:39,372	3		116,86
			3	116,86
			3	116,86
28/02/2025	12:14:37,927	30		116,88
			30	116,88
			30	116,88
28/02/2025	12:14:36,727	4		116,86
			4	116,86
			4	116,86
28/02/2025	12:14:32,320	15		116,88
			15	116,88
			15	116,88
28/02/2025	12:14:17,879	48		116,82
			5	116,82
			43	116,82
			48	116,82
28/02/2025	12:14:08,862	43		116,90
			43	116,90
			43	116,90
28/02/2025	12:13:50,158	8		117,00
			8	117,00
			8	117,00
28/02/2025	12:13:46,940	10		117,00
			10	117,00
			10	117,00
28/02/2025	12:13:39,855	15		116,98
			15	116,98
			15	116,98
28/02/2025	12:13:33,660	18		117,00
			18	117,00
			18	117,00
28/02/2025	12:13:21,428	9		116,94
			9	116,94
			9	116,94
28/02/2025	12:13:05,183	50		117,02
			50	117,02
			50	117,02
28/02/2025	12:12:54,893	4		116,98
			4	116,98
			4	116,98
28/02/2025	12:12:53,396	5		117,06
			5	117,06
			5	117,06
28/02/2025	12:12:34,252	5		116,92
			5	116,92
			5	116,92
28/02/2025	12:12:33,698	100		116,98
			100	116,98
			100	116,98
28/02/2025	12:12:31,602	13		116,98
			13	116,98
			13	116,98
28/02/2025	12:12:13,604	4		116,98
			4	116,98
			4	116,98
28/02/2025	12:12:07,536	39		116,94
			39	116,94
			39	116,94
28/02/2025	12:12:01,901	2		116,98
			2	116,98
			2	116,98
28/02/2025	12:11:53,707	12		116,98
			12	116,98
			12	116,98
28/02/2025	12:11:51,410	20		117,00
			20	117,00
			20	117,00
28/02/2025	12:11:50,980	3		117,02
			3	117,02
			3	117,02
28/02/2025	12:11:44,954	4		117,04
			4	117,04
			4	117,04
28/02/2025	12:11:44,307	20		117,04
			20	117,04
			20	117,04
28/02/2025	12:11:38,319	25		117,04
			25	117,04
			25	117,04
28/02/2025	12:11:36,547	3		117,00
			3	117,00
			3	117,00
28/02/2025	12:11:32,646	8		117,08
			8	117,08
			8	117,08
28/02/2025	12:11:30,284	3		117,08
			3	117,08
			3	117,08
28/02/2025	12:11:29,642	9		117,08
			9	117,08
			9	117,08
28/02/2025	12:11:29,098	42		117,00
			42	117,00
			42	117,00
28/02/2025	12:11:21,806	64		117,08
			64	117,08
			64	117,08
28/02/2025	12:11:10,450	32		117,10
			32	117,10
			32	117,10
28/02/2025	12:11:05,002	1		117,04
			1	117,04
			1	117,04
28/02/2025	12:11:03,111	267		117,00
			267	117,00
			10	117,00
			7	117,00
			200	117,00
			50	117,00
28/02/2025	12:10:53,440	10		116,98
			10	116,98
			10	116,98
28/02/2025	12:10:41,925	101		116,98
			101	116,98
			101	116,98
28/02/2025	12:10:39,563	50		116,98
			50	116,98
			50	116,98
28/02/2025	12:10:29,561	427		116,96
			427	116,96
			427	116,96
28/02/2025	12:10:18,049	220		116,86
			220	116,86
			220	116,86
28/02/2025	12:10:17,847	20		116,82
			20	116,82
			7	116,82
			13	116,82
28/02/2025	12:10:08,955	700		116,88
			700	116,88
			700	116,88
28/02/2025	12:10:04,996	10		116,90
			10	116,90
			10	116,90
28/02/2025	12:09:37,242	2		116,78
			2	116,78
			2	116,78
28/02/2025	12:09:35,773	100		116,86
			100	116,86
			100	116,86
28/02/2025	12:09:31,521	100		116,86
			100	116,86
			100	116,86
28/02/2025	12:09:30,394	20		116,82
			20	116,82
			20	116,82
28/02/2025	12:09:25,714	2		116,76
			2	116,76
			2	116,76
28/02/2025	12:09:24,787	301		116,84
			301	116,84
			301	116,84
28/02/2025	12:09:23,689	700		116,84
			699	116,84
			1	116,84
			700	116,84
28/02/2025	12:09:02,775	700		116,86
			700	116,86
			700	116,86
28/02/2025	12:09:01,765	15		116,86
			15	116,86
			15	116,86
28/02/2025	12:08:54,613	15		116,86
			15	116,86
			15	116,86
28/02/2025	12:08:51,895	50		116,88
			50	116,88
			50	116,88
28/02/2025	12:08:45,957	140		116,82
			140	116,82
			140	116,82
28/02/2025	12:08:19,173	257		116,96
			257	116,96
			257	116,96
28/02/2025	12:08:11,196	45		116,88
			20	116,88
			25	116,88
			45	116,88
28/02/2025	12:07:48,369	65		116,80
			65	116,80
			25	116,80
			40	116,80
28/02/2025	12:07:33,863	700		116,80
			700	116,80
			700	116,80
28/02/2025	12:07:26,927	35		116,78
			35	116,78
			35	116,78
28/02/2025	12:07:24,436	18		116,78
			18	116,78
			18	116,78
28/02/2025	12:07:11,507	2		116,78
			2	116,78
			2	116,78
28/02/2025	12:06:44,449	32		116,78
			32	116,78
			32	116,78
28/02/2025	12:06:32,975	1		116,76
			1	116,76
			1	116,76
28/02/2025	12:06:23,464	10		116,66
			10	116,66
			10	116,66
28/02/2025	12:06:20,435	400		116,66
			400	116,66
			400	116,66
28/02/2025	12:05:43,041	200		116,68
			200	116,68
			200	116,68
28/02/2025	12:05:41,174	30		116,66
			30	116,66
			30	116,66
28/02/2025	12:05:21,704	6		116,70
			6	116,70
			6	116,70
28/02/2025	12:05:16,827	20		116,72
			20	116,72
			20	116,72
28/02/2025	12:05:13,233	230		116,72
			230	116,72
			230	116,72
28/02/2025	12:05:10,938	25		116,70
			25	116,70
			25	116,70
28/02/2025	12:04:58,989	10		116,64
			10	116,64
			10	116,64
28/02/2025	12:04:46,752	200		116,72
			200	116,72
			200	116,72
28/02/2025	12:04:37,712	3		116,66
			3	116,66
			3	116,66
28/02/2025	12:04:36,371	10		116,72
			10	116,72
			10	116,72
28/02/2025	12:04:28,235	3		116,72
			3	116,72
			3	116,72
28/02/2025	12:04:19,137	10		116,72
			10	116,72
			10	116,72
28/02/2025	12:04:18,995	8		116,64
			8	116,64
			8	116,64
28/02/2025	12:04:16,833	10		116,64
			10	116,64
			10	116,64
28/02/2025	12:04:16,652	18		116,72
			18	116,72
			18	116,72
28/02/2025	12:04:09,484	3		116,72
			3	116,72
			3	116,72
28/02/2025	12:04:00,978	2		116,70
			2	116,70
			2	116,70
28/02/2025	12:03:30,624	10		116,72
			10	116,72
			10	116,72
28/02/2025	12:03:29,610	45		116,72
			45	116,72
			45	116,72
28/02/2025	12:03:24,867	20		116,74
			20	116,74
			20	116,74
28/02/2025	12:03:16,860	15		116,64
			15	116,64
			15	116,64
28/02/2025	12:03:13,105	8		116,70
			8	116,70
			8	116,70
28/02/2025	12:02:58,801	50		116,68
			50	116,68
			50	116,68
28/02/2025	12:02:56,816	10		116,68
			10	116,68
			10	116,68
28/02/2025	12:02:51,662	4		116,68
			4	116,68
			4	116,68
28/02/2025	12:02:47,986	65		116,66
			65	116,66
			65	116,66
28/02/2025	12:02:43,621	700		116,66
			700	116,66
			700	116,66
28/02/2025	12:02:35,144	8		116,68
			8	116,68
			8	116,68
28/02/2025	12:02:33,110	42		116,68
			42	116,68
			42	116,68
28/02/2025	12:02:32,239	44		116,70
			44	116,70
			44	116,70
28/02/2025	12:02:31,526	2		116,68
			2	116,68
			2	116,68
28/02/2025	12:02:30,825	15		116,68
			15	116,68
			15	116,68
28/02/2025	12:02:28,766	60		116,62
			60	116,62
			60	116,62
28/02/2025	12:02:14,057	15		116,70
			15	116,70
			15	116,70
28/02/2025	12:02:11,704	20		116,70
			20	116,70
			20	116,70
28/02/2025	12:02:00,119	1		116,72
			1	116,72
			1	116,72
28/02/2025	12:01:58,786	10		116,66
			10	116,66
			10	116,66
28/02/2025	12:01:57,806	5		116,72
			5	116,72
			5	116,72
28/02/2025	12:01:48,955	1		116,66
			1	116,66
			1	116,66
28/02/2025	12:01:39,680	2		116,72
			2	116,72
			2	116,72
28/02/2025	12:01:19,663	30		116,74
			30	116,74
			30	116,74
28/02/2025	12:01:10,508	85		116,80
			85	116,80
			85	116,80
28/02/2025	12:00:59,073	30		116,78
			30	116,78
			30	116,78
28/02/2025	12:00:55,519	4		116,72
			4	116,72
			4	116,72
28/02/2025	12:00:47,161	678		116,78
			678	116,78
			678	116,78
28/02/2025	12:00:40,225	85		116,78
			85	116,78
			85	116,78
28/02/2025	12:00:35,536	1		116,78
			1	116,78
			1	116,78
28/02/2025	12:00:14,694	1		116,76
			1	116,76
			1	116,76
28/02/2025	12:00:06,184	7		116,76
			7	116,76
			7	116,76
28/02/2025	12:00:03,612	55		116,76
			55	116,76
			55	116,76
28/02/2025	12:00:03,230	20		116,72
			20	116,72
			20	116,72
28/02/2025	11:59:40,241	7		116,72
			7	116,72
			7	116,72
28/02/2025	11:59:37,514	1		116,72
			1	116,72
			1	116,72
28/02/2025	11:59:30,079	18		116,52
			18	116,52
			18	116,52
28/02/2025	11:59:27,865	5		116,48
			5	116,48
			5	116,48
28/02/2025	11:59:23,563	1		116,52
			1	116,52
			1	116,52
28/02/2025	11:59:19,252	3		116,52
			3	116,52
			3	116,52
28/02/2025	11:59:11,601	60		116,46
			60	116,46
			60	116,46
28/02/2025	11:58:54,701	200		116,50
			200	116,50
			200	116,50
28/02/2025	11:58:45,632	10		116,50
			10	116,50
			10	116,50
28/02/2025	11:58:41,630	100		116,50
			100	116,50
			100	116,50
28/02/2025	11:58:27,042	10		116,50
			10	116,50
			10	116,50
28/02/2025	11:58:26,078	8		116,50
			8	116,50
			8	116,50
28/02/2025	11:58:25,469	2		116,44
			2	116,44
			2	116,44
28/02/2025	11:58:17,235	10		116,52
			10	116,52
			10	116,52
28/02/2025	11:58:12,338	45		116,52
			45	116,52
			45	116,52
28/02/2025	11:58:01,532	42		116,52
			42	116,52
			42	116,52
28/02/2025	11:57:44,253	300		116,44
			300	116,44
			300	116,44
28/02/2025	11:57:25,906	200		116,48
			200	116,48
			200	116,48
28/02/2025	11:57:22,492	20		116,40
			20	116,40
			20	116,40
28/02/2025	11:57:21,024	60		116,40
			60	116,40
			10	116,40
			50	116,40
28/02/2025	11:57:09,743	20		116,46
			20	116,46
			20	116,46
28/02/2025	11:57:07,508	2		116,40
			2	116,40
			2	116,40
28/02/2025	11:57:06,843	3		116,46
			3	116,46
			3	116,46
28/02/2025	11:57:03,181	1		116,46
			1	116,46
			1	116,46
28/02/2025	11:56:59,874	27		116,48
			27	116,48
			27	116,48
28/02/2025	11:56:51,311	26		116,44
			26	116,44
			26	116,44
28/02/2025	11:56:46,277	30		116,48
			30	116,48
			30	116,48
28/02/2025	11:56:45,196	50		116,42
			50	116,42
			50	116,42
28/02/2025	11:56:41,097	19		116,48
			19	116,48
			19	116,48
28/02/2025	11:56:37,651	225		116,48
			225	116,48
			225	116,48

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 116,54 / Vente: 116,58
Volume: 485 623
+0,87%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/02/2025 @ 12:35:43

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)