Nvidia Corp.

10244

7068

116.80

       

Date Time Volume Order Volume Price
28/02/2025 16:18:10.652 9   116.80
      9 116.80
      9 116.80
28/02/2025 16:18:08.267 100   116.70
      100 116.70
      100 116.70
28/02/2025 16:18:06.982 43   116.60
      43 116.60
      43 116.60
28/02/2025 16:18:06.789 3   116.54
      3 116.54
      3 116.54
28/02/2025 16:18:04.161 25   116.72
      25 116.72
      25 116.72
28/02/2025 16:18:03.852 8   116.72
      8 116.72
      8 116.72
28/02/2025 16:17:58.896 135   116.74
      135 116.74
      135 116.74
28/02/2025 16:17:56.847 12   116.72
      12 116.72
      12 116.72
28/02/2025 16:17:53.693 450   116.56
      450 116.56
      450 116.56
28/02/2025 16:17:52.264 2   116.52
      2 116.52
      2 116.52
28/02/2025 16:17:51.176 2   116.50
      2 116.50
      2 116.50
28/02/2025 16:17:49.407 5   116.56
      5 116.56
      5 116.56
28/02/2025 16:17:44.913 1   116.40
      1 116.40
      1 116.40
28/02/2025 16:17:44.791 500   116.34
      500 116.34
      500 116.34
28/02/2025 16:17:44.281 10   116.44
      10 116.44
      10 116.44
28/02/2025 16:17:42.148 255   116.52
      255 116.52
      255 116.52
28/02/2025 16:17:34.152 4   116.70
      4 116.70
      4 116.70
28/02/2025 16:17:32.873 763   116.68
      763 116.68
      763 116.68
28/02/2025 16:17:31.864 50   116.56
      50 116.56
      50 116.56
28/02/2025 16:17:31.718 500   116.62
      143 116.62
      357 116.62
      500 116.62
28/02/2025 16:17:26.809 3   116.62
      3 116.62
      3 116.62
28/02/2025 16:17:26.294 13   116.48
      13 116.48
      13 116.48
28/02/2025 16:17:25.445 20   116.54
      20 116.54
      20 116.54
28/02/2025 16:17:21.873 86   116.64
      86 116.64
      86 116.64
28/02/2025 16:17:19.238 50   116.58
      50 116.58
      50 116.58
28/02/2025 16:17:16.984 44   116.28
      44 116.28
      44 116.28
28/02/2025 16:17:14.013 5   116.34
      5 116.34
      5 116.34
28/02/2025 16:17:12.214 900   116.30
      900 116.30
      900 116.30
28/02/2025 16:17:10.946 269   116.28
      269 116.28
      269 116.28
28/02/2025 16:17:05.011 10   116.40
      10 116.40
      10 116.40
28/02/2025 16:17:00.283 50   116.32
      50 116.32
      50 116.32
28/02/2025 16:16:56.544 15   116.34
      15 116.34
      15 116.34
28/02/2025 16:16:48.231 10   116.22
      10 116.22
      10 116.22
28/02/2025 16:16:45.922 10   116.14
      10 116.14
      10 116.14
28/02/2025 16:16:37.006 25   116.26
      25 116.26
      25 116.26
28/02/2025 16:16:36.668 25   116.30
      25 116.30
      25 116.30
28/02/2025 16:16:30.939 20   116.30
      20 116.30
      20 116.30
28/02/2025 16:16:26.829 5   116.26
      5 116.26
      5 116.26
28/02/2025 16:16:25.369 1   116.32
      1 116.32
      1 116.32
28/02/2025 16:16:14.185 50   116.24
      50 116.24
      50 116.24
28/02/2025 16:16:06.368 5   116.16
      5 116.16
      5 116.16
28/02/2025 16:16:06.294 30   116.10
      6 116.10
      30 116.10
      24 116.10
28/02/2025 16:16:05.565 34   116.20
      34 116.20
      34 116.20
28/02/2025 16:15:58.425 20   116.26
      20 116.26
      20 116.26
28/02/2025 16:15:58.346 485   116.32
      485 116.32
      485 116.32
28/02/2025 16:15:56.008 25   116.32
      25 116.32
      25 116.32
28/02/2025 16:15:46.768 763   116.30
      763 116.30
      763 116.30
28/02/2025 16:15:46.620 300   116.32
      300 116.32
      300 116.32
28/02/2025 16:15:44.166 25   116.44
      25 116.44
      25 116.44
28/02/2025 16:15:37.284 150   116.58
      150 116.58
      150 116.58
28/02/2025 16:15:32.657 20   116.36
      20 116.36
      20 116.36
28/02/2025 16:15:32.179 328   116.42
      328 116.42
      328 116.42
28/02/2025 16:15:27.001 120   116.34
      120 116.34
      120 116.34
28/02/2025 16:15:26.533 38   116.40
      38 116.40
      38 116.40
28/02/2025 16:15:26.398 400   116.50
      400 116.50
      400 116.50
28/02/2025 16:15:25.055 2   116.62
      2 116.62
      2 116.62
28/02/2025 16:15:23.591 30   116.58
      30 116.58
      30 116.58
28/02/2025 16:15:23.456 11   116.58
      11 116.58
      11 116.58
28/02/2025 16:15:22.921 15   116.56
      15 116.56
      15 116.56
28/02/2025 16:15:19.796 500   116.58
      500 116.58
      500 116.58
28/02/2025 16:15:19.393 2   116.62
      2 116.62
      2 116.62
28/02/2025 16:15:19.293 30   116.62
      30 116.62
      30 116.62
28/02/2025 16:15:18.225 25   116.76
      25 116.76
      25 116.76
28/02/2025 16:15:14.794 35   116.66
      35 116.66
      35 116.66
28/02/2025 16:15:07.641 4   116.76
      4 116.76
      4 116.76
28/02/2025 16:15:02.752 250   116.60
      250 116.60
      250 116.60
28/02/2025 16:14:46.635 40   116.68
      40 116.68
      40 116.68
28/02/2025 16:14:45.815 100   116.66
      100 116.66
      100 116.66
28/02/2025 16:14:44.867 180   116.66
      155 116.66
      25 116.66
      180 116.66
28/02/2025 16:14:42.698 125   116.60
      100 116.60
      125 116.60
      25 116.60
28/02/2025 16:14:42.361 2   116.48
      2 116.48
      2 116.48
28/02/2025 16:14:41.526 15   116.42
      15 116.42
      15 116.42
28/02/2025 16:14:37.638 10   116.40
      10 116.40
      10 116.40
28/02/2025 16:14:37.102 8   116.46
      8 116.46
      8 116.46
28/02/2025 16:14:30.127 45   116.44
      45 116.44
      45 116.44
28/02/2025 16:14:23.086 21   116.38
      21 116.38
      21 116.38
28/02/2025 16:14:21.932 80   116.54
      80 116.54
      80 116.54
28/02/2025 16:14:19.627 100   116.56
      100 116.56
      100 116.56
28/02/2025 16:14:14.569 1   116.58
      1 116.58
      1 116.58
28/02/2025 16:14:13.593 230   116.50
      230 116.50
      50 116.50
      180 116.50
28/02/2025 16:14:10.468 2   116.48
      2 116.48
      2 116.48
28/02/2025 16:14:10.059 14   116.38
      14 116.38
      14 116.38
28/02/2025 16:14:08.356 20   116.44
      20 116.44
      20 116.44
28/02/2025 16:13:59.162 60   116.26
      60 116.26
      60 116.26
28/02/2025 16:13:56.743 30   116.14
      30 116.14
      30 116.14
28/02/2025 16:13:55.963 30   116.14
      30 116.14
      30 116.14
28/02/2025 16:13:47.094 100   116.16
      100 116.16
      100 116.16
28/02/2025 16:13:45.226 1   116.02
      1 116.02
      1 116.02
28/02/2025 16:13:44.920 3   116.10
      3 116.10
      3 116.10
28/02/2025 16:13:36.662 1   116.14
      1 116.14
      1 116.14
28/02/2025 16:13:31.629 5   116.06
      5 116.06
      5 116.06
28/02/2025 16:13:31.418 15   116.00
      15 116.00
      15 116.00
28/02/2025 16:13:30.146 900   116.00
      900 116.00
      900 116.00
28/02/2025 16:13:27.096 29   116.06
      29 116.06
      25 116.06
      4 116.06
28/02/2025 16:13:26.956 719   116.00
      719 116.00
      719 116.00
28/02/2025 16:13:24.471 100   115.96
      100 115.96
      100 115.96
28/02/2025 16:13:24.333 90   115.90
      90 115.90
      90 115.90
28/02/2025 16:13:23.959 9   115.88
      9 115.88
      9 115.88
28/02/2025 16:13:16.868 90   115.52
      90 115.52
      90 115.52
28/02/2025 16:13:16.106 6   115.34
      6 115.34
      6 115.34
28/02/2025 16:13:13.632 43   115.22
      43 115.22
      43 115.22
28/02/2025 16:13:12.745 260   115.20
      260 115.20
      260 115.20
28/02/2025 16:13:05.254 8   115.20
      8 115.20
      8 115.20
28/02/2025 16:13:02.754 368   115.20
      368 115.20
      368 115.20
28/02/2025 16:12:56.128 15   115.18
      15 115.18
      15 115.18
28/02/2025 16:12:55.349 20   115.10
      20 115.10
      20 115.10
28/02/2025 16:12:52.136 25   115.20
      25 115.20
      25 115.20
28/02/2025 16:12:50.577 100   115.22
      100 115.22
      100 115.22
28/02/2025 16:12:48.936 450   115.20
      450 115.20
      450 115.20
28/02/2025 16:12:41.115 20   115.00
      20 115.00
      20 115.00
28/02/2025 16:12:39.065 40   115.04
      40 115.04
      40 115.04
28/02/2025 16:12:37.295 50   114.96
      50 114.96
      50 114.96
28/02/2025 16:12:32.613 3   115.16
      3 115.16
      3 115.16
28/02/2025 16:12:20.976 24   115.04
      24 115.04
      24 115.04
28/02/2025 16:12:17.143 2   114.96
      2 114.96
      2 114.96
28/02/2025 16:12:14.266 1   115.06
      1 115.06
      1 115.06
28/02/2025 16:12:07.803 13   115.04
      13 115.04
      13 115.04
28/02/2025 16:12:06.253 3   114.94
      3 114.94
      3 114.94
28/02/2025 16:12:02.407 50   115.14
      50 115.14
      50 115.14
28/02/2025 16:11:56.346 2   115.22
      2 115.22
      2 115.22
28/02/2025 16:11:55.592 644   115.20
      40 115.20
      644 115.20
      560 115.20
      44 115.20
28/02/2025 16:11:49.972 1 300   115.04
      1 300 115.04
      1 300 115.04
28/02/2025 16:11:48.872 500   115.08
      500 115.08
      500 115.08
28/02/2025 16:11:48.283 50   114.94
      50 114.94
      50 114.94
28/02/2025 16:11:48.156 240   115.00
      50 115.00
      40 115.00
      50 115.00
      240 115.00
      100 115.00
28/02/2025 16:11:45.902 174   115.12
      174 115.12
      174 115.12
28/02/2025 16:11:36.175 2   115.24
      2 115.24
      2 115.24
28/02/2025 16:11:34.185 45   115.20
      45 115.20
      45 115.20
28/02/2025 16:11:30.743 100   115.10
      100 115.10
      100 115.10
28/02/2025 16:11:29.388 18   115.26
      18 115.26
      18 115.26
28/02/2025 16:11:27.398 20   115.22
      20 115.22
      20 115.22
28/02/2025 16:11:27.248 15   115.22
      15 115.22
      15 115.22
28/02/2025 16:11:26.567 10   115.24
      10 115.24
      10 115.24
28/02/2025 16:11:24.885 25   115.26
      25 115.26
      25 115.26
28/02/2025 16:11:22.622 40   115.26
      40 115.26
      40 115.26
28/02/2025 16:11:13.069 25   115.54
      25 115.54
      25 115.54
28/02/2025 16:11:12.637 175   115.52
      175 115.52
      175 115.52
28/02/2025 16:11:11.958 50   115.50
      50 115.50
      50 115.50
28/02/2025 16:11:11.637 1   115.50
      1 115.50
      1 115.50
28/02/2025 16:11:08.739 182   115.40
      182 115.40
      182 115.40
28/02/2025 16:10:57.967 1   115.36
      1 115.36
      1 115.36
28/02/2025 16:10:49.489 100   115.24
      100 115.24
      100 115.24
28/02/2025 16:10:47.178 15   115.26
      15 115.26
      15 115.26
28/02/2025 16:10:34.896 120   115.18
      120 115.18
      120 115.18
28/02/2025 16:10:30.151 890   115.20
      890 115.20
      890 115.20
28/02/2025 16:10:28.577 5   115.18
      5 115.18
      5 115.18
28/02/2025 16:10:20.708 11   115.18
      6 115.18
      5 115.18
      11 115.18
28/02/2025 16:10:17.822 175   115.28
      175 115.28
      175 115.28
28/02/2025 16:10:04.491 2   115.20
      2 115.20
      2 115.20
28/02/2025 16:10:00.317 5   115.28
      5 115.28
      5 115.28
28/02/2025 16:09:56.921 25   115.32
      25 115.32
      25 115.32
28/02/2025 16:09:56.439 10   115.24
      10 115.24
      10 115.24
28/02/2025 16:09:39.728 9   115.22
      9 115.22
      9 115.22
28/02/2025 16:09:38.515 10   115.20
      10 115.20
      10 115.20
28/02/2025 16:09:35.024 1   115.22
      1 115.22
      1 115.22
28/02/2025 16:09:34.417 2   115.30
      2 115.30
      2 115.30
28/02/2025 16:09:33.941 5   115.30
      5 115.30
      5 115.30
28/02/2025 16:09:31.099 112   115.46
      112 115.46
      112 115.46
28/02/2025 16:09:28.429 220   115.44
      220 115.44
      220 115.44
28/02/2025 16:09:25.837 4   115.52
      4 115.52
      4 115.52
28/02/2025 16:09:22.792 70   115.50
      35 115.50
      70 115.50
      18 115.50
      17 115.50
28/02/2025 16:09:22.683 700   115.48
      700 115.48
      700 115.48
28/02/2025 16:09:14.611 1 300   115.48
      1 300 115.48
      1 300 115.48
28/02/2025 16:09:14.273 300   115.22
      300 115.22
      300 115.22
28/02/2025 16:09:12.003 87   115.30
      87 115.30
      87 115.30
28/02/2025 16:09:09.084 20   115.22
      20 115.22
      20 115.22
28/02/2025 16:09:07.263 10   115.24
      10 115.24
      10 115.24
28/02/2025 16:09:04.800 1   115.08
      1 115.08
      1 115.08
28/02/2025 16:09:00.247 21   115.20
      21 115.20
      21 115.20
28/02/2025 16:08:59.278 50   115.10
      50 115.10
      50 115.10
28/02/2025 16:08:56.230 397   115.06
      397 115.06
      397 115.06
28/02/2025 16:08:54.872 44   115.08
      44 115.08
      44 115.08
28/02/2025 16:08:54.779 25   115.08
      25 115.08
      25 115.08
28/02/2025 16:08:43.407 100   115.30
      100 115.30
      100 115.30
28/02/2025 16:08:40.091 175   115.10
      175 115.10
      175 115.10
28/02/2025 16:08:34.368 6   115.00
      6 115.00
      6 115.00
28/02/2025 16:08:26.914 5   115.14
      5 115.14
      5 115.14
28/02/2025 16:08:21.805 25   115.14
      25 115.14
      25 115.14
28/02/2025 16:08:19.550 18   115.20
      18 115.20
      18 115.20
28/02/2025 16:08:07.217 7   115.16
      7 115.16
      7 115.16
28/02/2025 16:08:03.886 40   115.00
      40 115.00
      30 115.00
      10 115.00
28/02/2025 16:07:47.413 1 000   115.08
      1 000 115.08
      1 000 115.08
28/02/2025 16:07:45.453 50   115.12
      50 115.12
      50 115.12
28/02/2025 16:07:42.961 24   115.14
      24 115.14
      24 115.14
28/02/2025 16:07:33.301 1   115.08
      1 115.08
      1 115.08
28/02/2025 16:07:32.697 1 290   115.10
      440 115.10
      750 115.10
      1 290 115.10
      100 115.10
28/02/2025 16:07:32.549 343   115.00
      55 115.00
      23 115.00
      343 115.00
      10 115.00
      150 115.00
      60 115.00
      25 115.00
      20 115.00
28/02/2025 16:07:28.775 25   114.92
      25 114.92
      25 114.92
28/02/2025 16:07:28.538 50   114.90
      50 114.90
      50 114.90
28/02/2025 16:07:20.182 25   114.92
      10 114.92
      15 114.92
      25 114.92
28/02/2025 16:07:15.255 15   114.88
      15 114.88
      15 114.88
28/02/2025 16:07:14.681 20   114.88
      20 114.88
      20 114.88
28/02/2025 16:07:14.190 1   114.88
      1 114.88
      1 114.88
28/02/2025 16:07:08.351 22   114.80
      22 114.80
      22 114.80
28/02/2025 16:07:08.202 880   114.80
      750 114.80
      100 114.80
      30 114.80
      880 114.80
28/02/2025 16:07:01.831 200   114.46
      200 114.46
      200 114.46
28/02/2025 16:06:59.744 2   114.42
      2 114.42
      2 114.42
28/02/2025 16:06:54.075 100   114.48
      100 114.48
      100 114.48
28/02/2025 16:06:50.315 43   114.58
      43 114.58
      43 114.58
28/02/2025 16:06:49.504 10   114.52
      10 114.52
      10 114.52
28/02/2025 16:06:43.558 775   114.60
      775 114.60
      775 114.60
28/02/2025 16:06:43.325 2   114.54
      2 114.54
      2 114.54
28/02/2025 16:06:38.662 20   114.52
      20 114.52
      20 114.52
28/02/2025 16:06:33.921 200   114.48
      200 114.48
      200 114.48
28/02/2025 16:06:31.750 1   114.42
      1 114.42
      1 114.42
28/02/2025 16:06:30.021 80   114.38
      80 114.38
      80 114.38
28/02/2025 16:06:19.727 21   113.96
      21 113.96
      21 113.96
28/02/2025 16:06:18.115 1   113.88
      1 113.88
      1 113.88
28/02/2025 16:06:12.801 75   113.74
      75 113.74
      75 113.74
28/02/2025 16:06:06.960 100   113.74
      100 113.74
      100 113.74
28/02/2025 16:06:06.054 3   113.74
      3 113.74
      3 113.74
28/02/2025 16:06:04.835 75   113.66
      75 113.66
      75 113.66
28/02/2025 16:06:02.923 9   113.78
      9 113.78
      9 113.78
28/02/2025 16:05:54.407 570   113.80
      570 113.80
      570 113.80
28/02/2025 16:05:45.103 11   113.76
      11 113.76
      11 113.76
28/02/2025 16:05:43.286 4   113.66
      4 113.66
      4 113.66
28/02/2025 16:05:35.853 8   113.64
      8 113.64
      8 113.64
28/02/2025 16:05:35.424 10   113.70
      10 113.70
      10 113.70
28/02/2025 16:05:30.759 5   113.66
      5 113.66
      5 113.66
28/02/2025 16:05:27.946 1   113.64
      1 113.64
      1 113.64
28/02/2025 16:05:26.892 10   113.66
      10 113.66
      10 113.66
28/02/2025 16:05:22.935 1   113.78
      1 113.78
      1 113.78
28/02/2025 16:05:15.936 20   113.86
      20 113.86
      20 113.86
28/02/2025 16:05:12.750 1   113.76
      1 113.76
      1 113.76
28/02/2025 16:05:04.715 1 000   113.80
      1 000 113.80
      1 000 113.80
28/02/2025 16:05:03.235 30   113.84
      30 113.84
      30 113.84
28/02/2025 16:04:55.181 90   114.06
      90 114.06
      90 114.06
28/02/2025 16:04:50.142 100   114.10
      100 114.10
      100 114.10
28/02/2025 16:04:46.160 1   114.06
      1 114.06
      1 114.06
28/02/2025 16:04:42.247 13   113.98
      13 113.98
      13 113.98
28/02/2025 16:04:39.448 70   113.84
      70 113.84
      70 113.84
28/02/2025 16:04:39.223 30   113.86
      30 113.86
      30 113.86
28/02/2025 16:04:38.492 18   113.92
      18 113.92
      18 113.92
28/02/2025 16:04:36.320 10   113.84
      10 113.84
      10 113.84
28/02/2025 16:04:32.852 1   113.90
      1 113.90
      1 113.90
28/02/2025 16:04:31.308 25   113.92
      25 113.92
      25 113.92
28/02/2025 16:04:24.288 27   113.86
      27 113.86
      27 113.86
28/02/2025 16:04:22.534 100   113.80
      100 113.80
      100 113.80
28/02/2025 16:04:21.697 100   113.78
      100 113.78
      100 113.78
28/02/2025 16:04:16.273 33   113.66
      33 113.66
      33 113.66
28/02/2025 16:04:07.972 9   113.66
      9 113.66
      9 113.66
28/02/2025 16:04:06.451 1   113.68
      1 113.68
      1 113.68
28/02/2025 16:04:06.063 10   113.68
      10 113.68
      10 113.68
28/02/2025 16:04:00.114 50   113.62
      50 113.62
      50 113.62
28/02/2025 16:03:59.198 1   113.56
      1 113.56
      1 113.56
28/02/2025 16:03:52.563 10   113.48
      10 113.48
      10 113.48
28/02/2025 16:03:51.557 11   113.40
      5 113.40
      11 113.40
      6 113.40
28/02/2025 16:03:50.754 150   113.50
      150 113.50
      150 113.50
28/02/2025 16:03:50.112 20   113.56
      20 113.56
      20 113.56
28/02/2025 16:03:49.970 10   113.60
      10 113.60
      10 113.60
28/02/2025 16:03:48.882 11   113.68
      11 113.68
      11 113.68
28/02/2025 16:03:47.065 100   113.68
      100 113.68
      100 113.68
28/02/2025 16:03:43.252 250   113.72
      250 113.72
      250 113.72
28/02/2025 16:03:38.125 15   113.66
      15 113.66
      15 113.66
28/02/2025 16:03:35.042 20   113.68
      20 113.68
      20 113.68
28/02/2025 16:03:34.837 10   113.68
      10 113.68
      10 113.68
28/02/2025 16:03:32.082 15   113.90
      15 113.90
      15 113.90
28/02/2025 16:03:28.267 353   113.80
      53 113.80
      100 113.80
      353 113.80
      200 113.80
28/02/2025 16:03:25.003 25   113.94
      25 113.94
      25 113.94
28/02/2025 16:03:24.268 10   113.94
      10 113.94
      10 113.94
28/02/2025 16:03:23.605 6   113.90
      6 113.90
      6 113.90
28/02/2025 16:03:23.450 100   114.00
      100 114.00
      25 114.00
      55 114.00
      20 114.00
28/02/2025 16:03:21.039 200   114.10
      200 114.10
      200 114.10
28/02/2025 16:03:19.005 100   114.18
      100 114.18
      100 114.18
28/02/2025 16:03:13.229 10   114.06
      10 114.06
      10 114.06
28/02/2025 16:03:08.039 70   114.18
      70 114.18
      70 114.18
28/02/2025 16:03:04.206 3   114.20
      3 114.20
      3 114.20
28/02/2025 16:02:56.951 10   114.32
      10 114.32
      10 114.32
28/02/2025 16:02:54.268 81   114.26
      81 114.26
      81 114.26
28/02/2025 16:02:41.374 3   114.20
      3 114.20
      3 114.20
28/02/2025 16:02:29.984 10   114.44
      5 114.44
      10 114.44
      5 114.44
28/02/2025 16:02:27.471 2   114.46
      2 114.46
      2 114.46
28/02/2025 16:02:27.138 4   114.40
      4 114.40
      4 114.40
28/02/2025 16:02:20.275 8   114.34
      8 114.34
      8 114.34
28/02/2025 16:02:16.213 30   114.06
      30 114.06
      30 114.06
28/02/2025 16:02:13.689 87   114.04
      87 114.04
      87 114.04
28/02/2025 16:02:11.946 100   114.00
      100 114.00
      100 114.00
28/02/2025 16:02:06.792 2   114.06
      2 114.06
      2 114.06
28/02/2025 16:02:05.770 1   114.08
      1 114.08
      1 114.08
28/02/2025 16:01:57.108 50   113.78
      50 113.78
      50 113.78
28/02/2025 16:01:54.673 5   113.94
      5 113.94
      5 113.94
28/02/2025 16:01:54.016 175   113.96
      175 113.96
      175 113.96
28/02/2025 16:01:52.077 50   113.88
      50 113.88
      50 113.88
28/02/2025 16:01:50.503 100   113.90
      100 113.90
      100 113.90
28/02/2025 16:01:48.444 1   113.82
      1 113.82
      1 113.82
28/02/2025 16:01:37.587 4   113.94
      4 113.94
      4 113.94
28/02/2025 16:01:36.658 3   113.82
      3 113.82
      3 113.82
28/02/2025 16:01:29.593 35   113.92
      35 113.92
      35 113.92
28/02/2025 16:01:26.800 3   113.92
      3 113.92
      3 113.92
28/02/2025 16:01:22.817 5   113.86
      5 113.86
      5 113.86
28/02/2025 16:01:18.701 100   114.04
      100 114.04
      100 114.04
28/02/2025 16:01:16.536 200   113.90
      200 113.90
      200 113.90
28/02/2025 16:01:15.448 4   114.04
      4 114.04
      4 114.04
28/02/2025 16:01:09.049 10   114.14
      10 114.14
      10 114.14
28/02/2025 16:01:04.986 2   114.10
      2 114.10
      2 114.10
28/02/2025 16:01:02.275 14   114.10
      14 114.10
      14 114.10
28/02/2025 16:01:00.485 154   114.00
      154 114.00
      154 114.00
28/02/2025 16:00:56.564 3   113.90
      3 113.90
      3 113.90
28/02/2025 16:00:52.451 14   114.00
      14 114.00
      14 114.00
28/02/2025 16:00:49.189 70   114.06
      70 114.06
      70 114.06
28/02/2025 16:00:47.333 20   114.04
      20 114.04
      20 114.04
28/02/2025 16:00:41.271 213   114.00
      150 114.00
      44 114.00
      1 114.00
      213 114.00
      18 114.00
28/02/2025 16:00:40.687 20   113.98
      20 113.98
      20 113.98
28/02/2025 16:00:38.418 13   113.88
      13 113.88
      13 113.88
28/02/2025 16:00:37.803 500   113.82
      500 113.82
      500 113.82
28/02/2025 16:00:32.543 20   113.78
      20 113.78
      20 113.78
28/02/2025 16:00:31.646 100   113.68
      100 113.68
      100 113.68
28/02/2025 16:00:28.390 88   113.72
      88 113.72
      88 113.72
28/02/2025 16:00:15.252 134   113.64
      134 113.64
      134 113.64
28/02/2025 16:00:08.797 5   113.64
      5 113.64
      5 113.64
28/02/2025 16:00:07.473 7   113.50
      7 113.50
      7 113.50
28/02/2025 16:00:04.868 1   113.56
      1 113.56
      1 113.56
28/02/2025 16:00:03.277 50   113.56
      50 113.56
      50 113.56
28/02/2025 16:00:01.063 70   113.84
      70 113.84
      70 113.84
28/02/2025 15:59:39.375 90   113.72
      90 113.72
      90 113.72
28/02/2025 15:59:38.472 27   113.76
      27 113.76
      27 113.76
28/02/2025 15:59:36.041 25   113.72
      25 113.72
      25 113.72
28/02/2025 15:59:34.385 500   113.42
      500 113.42
      500 113.42
28/02/2025 15:59:32.873 200   113.50
      200 113.50
      200 113.50
28/02/2025 15:59:32.117 60   113.42
      60 113.42
      60 113.42
28/02/2025 15:59:31.202 5   113.52
      5 113.52
      5 113.52
28/02/2025 15:59:18.926 50   113.18
      50 113.18
      50 113.18

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)