Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
601
506
137,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.02.2025 | 12:54:10,398 | 100 | 137,30 | |
| 100 | 137,30 | |||
| 100 | 137,30 | |||
| 27.02.2025 | 12:54:04,178 | 7 | 137,30 | |
| 7 | 137,30 | |||
| 7 | 137,30 | |||
| 27.02.2025 | 12:53:03,878 | 100 | 137,30 | |
| 100 | 137,30 | |||
| 100 | 137,30 | |||
| 27.02.2025 | 12:52:44,806 | 2 | 137,30 | |
| 2 | 137,30 | |||
| 2 | 137,30 | |||
| 27.02.2025 | 12:52:36,748 | 3 | 137,28 | |
| 3 | 137,28 | |||
| 3 | 137,28 | |||
| 27.02.2025 | 12:52:17,019 | 8 | 137,30 | |
| 8 | 137,30 | |||
| 8 | 137,30 | |||
| 27.02.2025 | 12:51:53,918 | 45 | 137,30 | |
| 45 | 137,30 | |||
| 45 | 137,30 | |||
| 27.02.2025 | 12:50:53,766 | 37 | 137,28 | |
| 37 | 137,28 | |||
| 37 | 137,28 | |||
| 27.02.2025 | 12:50:27,367 | 98 | 137,28 | |
| 98 | 137,28 | |||
| 98 | 137,28 | |||
| 27.02.2025 | 12:50:26,862 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 27.02.2025 | 12:49:59,883 | 55 | 137,32 | |
| 55 | 137,32 | |||
| 55 | 137,32 | |||
| 27.02.2025 | 12:49:16,603 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 27.02.2025 | 12:48:50,516 | 1 | 137,32 | |
| 1 | 137,32 | |||
| 1 | 137,32 | |||
| 27.02.2025 | 12:48:38,351 | 73 | 137,32 | |
| 73 | 137,32 | |||
| 73 | 137,32 | |||
| 27.02.2025 | 12:43:05,399 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 27.02.2025 | 12:42:23,454 | 40 | 137,30 | |
| 40 | 137,30 | |||
| 40 | 137,30 | |||
| 27.02.2025 | 12:41:51,772 | 72 | 137,30 | |
| 72 | 137,30 | |||
| 72 | 137,30 | |||
| 27.02.2025 | 12:41:15,871 | 4 | 137,30 | |
| 4 | 137,30 | |||
| 4 | 137,30 | |||
| 27.02.2025 | 12:40:56,532 | 8 | 137,30 | |
| 8 | 137,30 | |||
| 8 | 137,30 | |||
| 27.02.2025 | 12:39:59,362 | 1 | 137,32 | |
| 1 | 137,32 | |||
| 1 | 137,32 | |||
| 27.02.2025 | 12:39:40,137 | 1 | 137,32 | |
| 1 | 137,32 | |||
| 1 | 137,32 | |||
| 27.02.2025 | 12:38:46,673 | 5 | 137,28 | |
| 5 | 137,28 | |||
| 5 | 137,28 | |||
| 27.02.2025 | 12:38:02,861 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 27.02.2025 | 12:38:02,688 | 2 | 137,30 | |
| 2 | 137,30 | |||
| 2 | 137,30 | |||
| 27.02.2025 | 12:37:35,366 | 15 | 137,30 | |
| 15 | 137,30 | |||
| 15 | 137,30 | |||
| 27.02.2025 | 12:37:15,239 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 27.02.2025 | 12:36:10,137 | 30 | 137,28 | |
| 30 | 137,28 | |||
| 30 | 137,28 | |||
| 27.02.2025 | 12:36:04,689 | 4 | 137,28 | |
| 4 | 137,28 | |||
| 4 | 137,28 | |||
| 27.02.2025 | 12:35:51,817 | 50 | 137,26 | |
| 50 | 137,26 | |||
| 50 | 137,26 | |||
| 27.02.2025 | 12:35:46,786 | 6 | 137,28 | |
| 6 | 137,28 | |||
| 6 | 137,28 | |||
| 27.02.2025 | 12:35:25,171 | 22 | 137,30 | |
| 22 | 137,30 | |||
| 22 | 137,30 | |||
| 27.02.2025 | 12:31:09,793 | 4 | 137,32 | |
| 4 | 137,32 | |||
| 4 | 137,32 | |||
| 27.02.2025 | 12:30:05,805 | 3 | 137,32 | |
| 3 | 137,32 | |||
| 3 | 137,32 | |||
| 27.02.2025 | 12:30:03,562 | 10 | 137,32 | |
| 10 | 137,32 | |||
| 10 | 137,32 | |||
| 27.02.2025 | 12:28:40,213 | 12 | 137,32 | |
| 12 | 137,32 | |||
| 12 | 137,32 | |||
| 27.02.2025 | 12:28:36,732 | 9 | 137,34 | |
| 9 | 137,34 | |||
| 9 | 137,34 | |||
| 27.02.2025 | 12:28:05,992 | 3 | 137,32 | |
| 3 | 137,32 | |||
| 3 | 137,32 | |||
| 27.02.2025 | 12:27:40,928 | 2 | 137,34 | |
| 2 | 137,34 | |||
| 2 | 137,34 | |||
| 27.02.2025 | 12:26:54,655 | 6 | 137,34 | |
| 6 | 137,34 | |||
| 6 | 137,34 | |||
| 27.02.2025 | 12:25:59,727 | 8 | 137,34 | |
| 8 | 137,34 | |||
| 8 | 137,34 | |||
| 27.02.2025 | 12:25:23,058 | 130 | 137,34 | |
| 130 | 137,34 | |||
| 130 | 137,34 | |||
| 27.02.2025 | 12:24:52,950 | 4 | 137,32 | |
| 4 | 137,32 | |||
| 4 | 137,32 | |||
| 27.02.2025 | 12:23:23,609 | 1 | 137,34 | |
| 1 | 137,34 | |||
| 1 | 137,34 | |||
| 27.02.2025 | 12:22:11,733 | 1 | 137,34 | |
| 1 | 137,34 | |||
| 1 | 137,34 | |||
| 27.02.2025 | 12:21:52,356 | 3 | 137,34 | |
| 3 | 137,34 | |||
| 3 | 137,34 | |||
| 27.02.2025 | 12:21:37,146 | 3 | 137,34 | |
| 3 | 137,34 | |||
| 3 | 137,34 | |||
| 27.02.2025 | 12:21:11,713 | 80 | 137,30 | |
| 80 | 137,30 | |||
| 80 | 137,30 | |||
| 27.02.2025 | 12:20:52,159 | 43 | 137,32 | |
| 43 | 137,32 | |||
| 43 | 137,32 | |||
| 27.02.2025 | 12:19:02,677 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 27.02.2025 | 12:17:31,283 | 61 | 137,24 | |
| 61 | 137,24 | |||
| 61 | 137,24 | |||
| 27.02.2025 | 12:17:10,510 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 27.02.2025 | 12:15:00,838 | 4 | 137,26 | |
| 4 | 137,26 | |||
| 4 | 137,26 | |||
| 27.02.2025 | 12:13:46,551 | 30 | 137,26 | |
| 30 | 137,26 | |||
| 30 | 137,26 | |||
| 27.02.2025 | 12:13:44,458 | 7 | 137,26 | |
| 7 | 137,26 | |||
| 7 | 137,26 | |||
| 27.02.2025 | 12:13:09,344 | 90 | 137,26 | |
| 90 | 137,26 | |||
| 90 | 137,26 | |||
| 27.02.2025 | 12:12:38,096 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 27.02.2025 | 12:10:12,789 | 3 | 137,26 | |
| 3 | 137,26 | |||
| 3 | 137,26 | |||
| 27.02.2025 | 12:09:42,913 | 50 | 137,26 | |
| 50 | 137,26 | |||
| 50 | 137,26 | |||
| 27.02.2025 | 12:09:19,240 | 3 | 137,26 | |
| 3 | 137,26 | |||
| 3 | 137,26 | |||
| 27.02.2025 | 12:09:18,537 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 27.02.2025 | 12:09:00,952 | 14 | 137,24 | |
| 14 | 137,24 | |||
| 14 | 137,24 | |||
| 27.02.2025 | 12:08:43,693 | 10 | 137,26 | |
| 10 | 137,26 | |||
| 10 | 137,26 | |||
| 27.02.2025 | 12:08:30,013 | 50 | 137,26 | |
| 50 | 137,26 | |||
| 50 | 137,26 | |||
| 27.02.2025 | 12:08:13,482 | 10 | 137,26 | |
| 10 | 137,26 | |||
| 10 | 137,26 | |||
| 27.02.2025 | 12:07:48,217 | 505 | 137,28 | |
| 405 | 137,28 | |||
| 505 | 137,28 | |||
| 100 | 137,28 | |||
| 27.02.2025 | 12:05:54,151 | 140 | 137,26 | |
| 140 | 137,26 | |||
| 140 | 137,26 | |||
| 27.02.2025 | 12:05:36,241 | 2 | 137,24 | |
| 2 | 137,24 | |||
| 2 | 137,24 | |||
| 27.02.2025 | 12:05:14,889 | 16 | 137,24 | |
| 16 | 137,24 | |||
| 16 | 137,24 | |||
| 27.02.2025 | 12:04:41,960 | 28 | 137,22 | |
| 28 | 137,22 | |||
| 28 | 137,22 | |||
| 27.02.2025 | 12:04:09,364 | 4 | 137,22 | |
| 4 | 137,22 | |||
| 4 | 137,22 | |||
| 27.02.2025 | 12:04:01,992 | 7 | 137,22 | |
| 7 | 137,22 | |||
| 7 | 137,22 | |||
| 27.02.2025 | 12:02:43,888 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 27.02.2025 | 12:01:54,531 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 27.02.2025 | 12:00:09,516 | 49 | 137,20 | |
| 49 | 137,20 | |||
| 49 | 137,20 | |||
| 27.02.2025 | 11:57:58,673 | 45 | 137,24 | |
| 45 | 137,24 | |||
| 45 | 137,24 | |||
| 27.02.2025 | 11:56:26,805 | 10 | 137,24 | |
| 10 | 137,24 | |||
| 10 | 137,24 | |||
| 27.02.2025 | 11:55:54,130 | 2 | 137,24 | |
| 2 | 137,24 | |||
| 2 | 137,24 | |||
| 27.02.2025 | 11:55:30,062 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 27.02.2025 | 11:54:03,162 | 4 | 137,24 | |
| 4 | 137,24 | |||
| 4 | 137,24 | |||
| 27.02.2025 | 11:53:53,790 | 38 | 137,22 | |
| 38 | 137,22 | |||
| 38 | 137,22 | |||
| 27.02.2025 | 11:53:36,189 | 3 | 137,22 | |
| 3 | 137,22 | |||
| 3 | 137,22 | |||
| 27.02.2025 | 11:53:21,739 | 9 | 137,24 | |
| 9 | 137,24 | |||
| 9 | 137,24 | |||
| 27.02.2025 | 11:53:19,887 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 27.02.2025 | 11:53:16,765 | 2 | 137,24 | |
| 2 | 137,24 | |||
| 2 | 137,24 | |||
| 27.02.2025 | 11:52:17,750 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 27.02.2025 | 11:52:06,844 | 292 | 137,24 | |
| 292 | 137,24 | |||
| 292 | 137,24 | |||
| 27.02.2025 | 11:51:50,640 | 10 | 137,22 | |
| 10 | 137,22 | |||
| 10 | 137,22 | |||
| 27.02.2025 | 11:49:39,805 | 37 | 137,20 | |
| 37 | 137,20 | |||
| 37 | 137,20 | |||
| 27.02.2025 | 11:48:48,104 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 27.02.2025 | 11:48:14,180 | 10 | 137,24 | |
| 10 | 137,24 | |||
| 10 | 137,24 | |||
| 27.02.2025 | 11:47:37,970 | 30 | 137,24 | |
| 30 | 137,24 | |||
| 30 | 137,24 | |||
| 27.02.2025 | 11:47:12,960 | 3 | 137,24 | |
| 3 | 137,24 | |||
| 3 | 137,24 | |||
| 27.02.2025 | 11:45:12,855 | 19 | 137,24 | |
| 19 | 137,24 | |||
| 19 | 137,24 | |||
| 27.02.2025 | 11:43:58,518 | 200 | 137,26 | |
| 200 | 137,26 | |||
| 200 | 137,26 | |||
| 27.02.2025 | 11:43:31,252 | 9 | 137,24 | |
| 9 | 137,24 | |||
| 9 | 137,24 | |||
| 27.02.2025 | 11:35:21,882 | 7 | 137,22 | |
| 7 | 137,22 | |||
| 7 | 137,22 | |||
| 27.02.2025 | 11:34:36,602 | 3 | 137,20 | |
| 3 | 137,20 | |||
| 3 | 137,20 | |||
| 27.02.2025 | 11:34:05,161 | 10 | 137,20 | |
| 10 | 137,20 | |||
| 10 | 137,20 | |||
| 27.02.2025 | 11:34:04,678 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 27.02.2025 | 11:33:42,131 | 4 | 137,24 | |
| 4 | 137,24 | |||
| 4 | 137,24 | |||
| 27.02.2025 | 11:33:38,774 | 364 | 137,22 | |
| 364 | 137,22 | |||
| 364 | 137,22 | |||
| 27.02.2025 | 11:33:25,114 | 1 | 137,20 | |
| 1 | 137,20 | |||
| 1 | 137,20 | |||
| 27.02.2025 | 11:32:08,426 | 4 | 137,24 | |
| 4 | 137,24 | |||
| 4 | 137,24 | |||
| 27.02.2025 | 11:30:41,623 | 56 | 137,26 | |
| 56 | 137,26 | |||
| 56 | 137,26 | |||
| 27.02.2025 | 11:30:08,374 | 14 | 137,28 | |
| 14 | 137,28 | |||
| 14 | 137,28 | |||
| 27.02.2025 | 11:27:26,971 | 2 | 137,30 | |
| 2 | 137,30 | |||
| 2 | 137,30 | |||
| 27.02.2025 | 11:27:13,093 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 27.02.2025 | 11:27:03,577 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 27.02.2025 | 11:24:58,912 | 300 | 137,32 | |
| 300 | 137,32 | |||
| 300 | 137,32 | |||
| 27.02.2025 | 11:24:56,128 | 3 | 137,34 | |
| 3 | 137,34 | |||
| 3 | 137,34 | |||
| 27.02.2025 | 11:21:23,447 | 3 | 137,26 | |
| 3 | 137,26 | |||
| 3 | 137,26 | |||
| 27.02.2025 | 11:19:47,663 | 23 | 137,30 | |
| 23 | 137,30 | |||
| 23 | 137,30 | |||
| 27.02.2025 | 11:18:46,123 | 15 | 137,28 | |
| 15 | 137,28 | |||
| 15 | 137,28 | |||
| 27.02.2025 | 11:17:08,848 | 6 | 137,26 | |
| 6 | 137,26 | |||
| 6 | 137,26 | |||
| 27.02.2025 | 11:16:05,884 | 40 | 137,24 | |
| 40 | 137,24 | |||
| 40 | 137,24 | |||
| 27.02.2025 | 11:12:07,375 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 27.02.2025 | 11:11:44,047 | 29 | 137,24 | |
| 29 | 137,24 | |||
| 29 | 137,24 | |||
| 27.02.2025 | 11:10:36,132 | 3 | 137,24 | |
| 3 | 137,24 | |||
| 3 | 137,24 | |||
| 27.02.2025 | 11:10:13,007 | 18 | 137,26 | |
| 18 | 137,26 | |||
| 18 | 137,26 | |||
| 27.02.2025 | 11:10:03,887 | 4 | 137,24 | |
| 4 | 137,24 | |||
| 4 | 137,24 | |||
| 27.02.2025 | 11:08:56,388 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 27.02.2025 | 11:08:54,082 | 10 | 137,24 | |
| 10 | 137,24 | |||
| 10 | 137,24 | |||
| 27.02.2025 | 11:07:45,932 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 27.02.2025 | 11:07:28,202 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 27.02.2025 | 11:06:38,945 | 15 | 137,22 | |
| 15 | 137,22 | |||
| 15 | 137,22 | |||
| 27.02.2025 | 11:05:13,293 | 44 | 137,20 | |
| 44 | 137,20 | |||
| 44 | 137,20 | |||
| 27.02.2025 | 11:04:17,402 | 3 | 137,20 | |
| 3 | 137,20 | |||
| 3 | 137,20 | |||
| 27.02.2025 | 11:04:02,358 | 4 | 137,20 | |
| 4 | 137,20 | |||
| 4 | 137,20 | |||
| 27.02.2025 | 11:02:27,926 | 10 | 137,20 | |
| 10 | 137,20 | |||
| 10 | 137,20 | |||
| 27.02.2025 | 11:01:56,684 | 2 | 137,18 | |
| 2 | 137,18 | |||
| 2 | 137,18 | |||
| 27.02.2025 | 11:00:56,349 | 70 | 137,22 | |
| 70 | 137,22 | |||
| 70 | 137,22 | |||
| 27.02.2025 | 10:59:18,938 | 151 | 137,18 | |
| 151 | 137,18 | |||
| 151 | 137,18 | |||
| 27.02.2025 | 10:58:57,043 | 7 | 137,18 | |
| 7 | 137,18 | |||
| 7 | 137,18 | |||
| 27.02.2025 | 10:58:37,612 | 75 | 137,20 | |
| 75 | 137,20 | |||
| 75 | 137,20 | |||
| 27.02.2025 | 10:58:08,784 | 36 | 137,20 | |
| 36 | 137,20 | |||
| 36 | 137,20 | |||
| 27.02.2025 | 10:57:03,695 | 2 | 137,20 | |
| 2 | 137,20 | |||
| 2 | 137,20 | |||
| 27.02.2025 | 10:56:24,743 | 8 | 137,22 | |
| 8 | 137,22 | |||
| 8 | 137,22 | |||
| 27.02.2025 | 10:54:47,332 | 19 | 137,22 | |
| 19 | 137,22 | |||
| 19 | 137,22 | |||
| 27.02.2025 | 10:54:12,296 | 7 | 137,22 | |
| 7 | 137,22 | |||
| 7 | 137,22 | |||
| 27.02.2025 | 10:53:18,576 | 60 | 137,20 | |
| 60 | 137,20 | |||
| 60 | 137,20 | |||
| 27.02.2025 | 10:52:19,332 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 27.02.2025 | 10:51:05,746 | 3 | 137,24 | |
| 3 | 137,24 | |||
| 3 | 137,24 | |||
| 27.02.2025 | 10:50:46,207 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 27.02.2025 | 10:50:39,070 | 20 | 137,22 | |
| 20 | 137,22 | |||
| 20 | 137,22 | |||
| 27.02.2025 | 10:50:26,677 | 5 | 137,22 | |
| 5 | 137,22 | |||
| 5 | 137,22 | |||
| 27.02.2025 | 10:50:15,405 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 27.02.2025 | 10:50:00,315 | 350 | 137,22 | |
| 350 | 137,22 | |||
| 350 | 137,22 | |||
| 27.02.2025 | 10:49:44,289 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 27.02.2025 | 10:49:14,704 | 23 | 137,24 | |
| 23 | 137,24 | |||
| 23 | 137,24 | |||
| 27.02.2025 | 10:48:52,494 | 9 | 137,22 | |
| 9 | 137,22 | |||
| 9 | 137,22 | |||
| 27.02.2025 | 10:48:32,619 | 35 | 137,24 | |
| 35 | 137,24 | |||
| 35 | 137,24 | |||
| 27.02.2025 | 10:47:53,769 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 27.02.2025 | 10:46:35,573 | 4 | 137,22 | |
| 4 | 137,22 | |||
| 4 | 137,22 | |||
| 27.02.2025 | 10:46:25,714 | 35 | 137,22 | |
| 35 | 137,22 | |||
| 35 | 137,22 | |||
| 27.02.2025 | 10:44:27,882 | 8 | 137,24 | |
| 8 | 137,24 | |||
| 8 | 137,24 | |||
| 27.02.2025 | 10:43:47,906 | 2 | 137,22 | |
| 2 | 137,22 | |||
| 2 | 137,22 | |||
| 27.02.2025 | 10:40:19,588 | 11 | 137,24 | |
| 11 | 137,24 | |||
| 11 | 137,24 | |||
| 27.02.2025 | 10:39:50,882 | 2 | 137,22 | |
| 2 | 137,22 | |||
| 2 | 137,22 | |||
| 27.02.2025 | 10:39:31,586 | 50 | 137,24 | |
| 50 | 137,24 | |||
| 50 | 137,24 | |||
| 27.02.2025 | 10:39:15,769 | 30 | 137,24 | |
| 30 | 137,24 | |||
| 30 | 137,24 | |||
| 27.02.2025 | 10:39:08,591 | 146 | 137,24 | |
| 146 | 137,24 | |||
| 146 | 137,24 | |||
| 27.02.2025 | 10:37:32,951 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 27.02.2025 | 10:35:06,016 | 6 | 137,20 | |
| 6 | 137,20 | |||
| 6 | 137,20 | |||
| 27.02.2025 | 10:35:04,563 | 1 | 137,20 | |
| 1 | 137,20 | |||
| 1 | 137,20 | |||
| 27.02.2025 | 10:32:02,759 | 10 | 137,24 | |
| 10 | 137,24 | |||
| 10 | 137,24 | |||
| 27.02.2025 | 10:29:05,658 | 3 | 137,18 | |
| 3 | 137,18 | |||
| 3 | 137,18 | |||
| 27.02.2025 | 10:28:55,824 | 4 | 137,20 | |
| 4 | 137,20 | |||
| 4 | 137,20 | |||
| 27.02.2025 | 10:28:47,626 | 2 | 137,20 | |
| 2 | 137,20 | |||
| 2 | 137,20 | |||
| 27.02.2025 | 10:27:17,212 | 14 | 137,20 | |
| 14 | 137,20 | |||
| 14 | 137,20 | |||
| 27.02.2025 | 10:27:13,355 | 75 | 137,18 | |
| 75 | 137,18 | |||
| 75 | 137,18 | |||
| 27.02.2025 | 10:26:51,408 | 2 | 137,20 | |
| 2 | 137,20 | |||
| 2 | 137,20 | |||
| 27.02.2025 | 10:26:51,198 | 250 | 137,20 | |
| 250 | 137,20 | |||
| 250 | 137,20 | |||
| 27.02.2025 | 10:24:50,073 | 66 | 137,16 | |
| 66 | 137,16 | |||
| 66 | 137,16 | |||
| 27.02.2025 | 10:22:11,018 | 22 | 137,12 | |
| 22 | 137,12 | |||
| 22 | 137,12 | |||
| 27.02.2025 | 10:21:59,181 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 27.02.2025 | 10:21:18,144 | 29 | 137,10 | |
| 29 | 137,10 | |||
| 29 | 137,10 | |||
| 27.02.2025 | 10:20:06,769 | 188 | 137,12 | |
| 188 | 137,12 | |||
| 188 | 137,12 | |||
| 27.02.2025 | 10:19:15,852 | 23 | 137,08 | |
| 23 | 137,08 | |||
| 23 | 137,08 | |||
| 27.02.2025 | 10:18:33,558 | 30 | 137,08 | |
| 30 | 137,08 | |||
| 30 | 137,08 | |||
| 27.02.2025 | 10:18:25,158 | 24 | 137,08 | |
| 24 | 137,08 | |||
| 24 | 137,08 | |||
| 27.02.2025 | 10:17:27,578 | 430 | 137,06 | |
| 430 | 137,06 | |||
| 430 | 137,06 | |||
| 27.02.2025 | 10:16:08,000 | 90 | 137,06 | |
| 90 | 137,06 | |||
| 90 | 137,06 | |||
| 27.02.2025 | 10:16:06,297 | 73 | 137,04 | |
| 73 | 137,04 | |||
| 73 | 137,04 | |||
| 27.02.2025 | 10:15:58,198 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 27.02.2025 | 10:15:12,281 | 11 | 137,04 | |
| 11 | 137,04 | |||
| 11 | 137,04 | |||
| 27.02.2025 | 10:14:50,920 | 22 | 137,04 | |
| 22 | 137,04 | |||
| 22 | 137,04 | |||
| 27.02.2025 | 10:14:43,460 | 53 | 137,04 | |
| 53 | 137,04 | |||
| 53 | 137,04 | |||
| 27.02.2025 | 10:13:52,981 | 5 | 137,08 | |
| 5 | 137,08 | |||
| 5 | 137,08 | |||
| 27.02.2025 | 10:13:25,659 | 2 | 137,10 | |
| 2 | 137,10 | |||
| 2 | 137,10 | |||
| 27.02.2025 | 10:12:07,758 | 2 | 137,10 | |
| 2 | 137,10 | |||
| 2 | 137,10 | |||
| 27.02.2025 | 10:11:19,705 | 8 | 137,10 | |
| 8 | 137,10 | |||
| 8 | 137,10 | |||
| 27.02.2025 | 10:09:35,582 | 4 | 137,08 | |
| 4 | 137,08 | |||
| 4 | 137,08 | |||
| 27.02.2025 | 10:09:31,957 | 2 | 137,10 | |
| 2 | 137,10 | |||
| 2 | 137,10 | |||
| 27.02.2025 | 10:09:30,248 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 27.02.2025 | 10:08:19,310 | 146 | 137,12 | |
| 146 | 137,12 | |||
| 146 | 137,12 | |||
| 27.02.2025 | 10:08:08,494 | 52 | 137,12 | |
| 52 | 137,12 | |||
| 52 | 137,12 | |||
| 27.02.2025 | 10:07:35,169 | 3 | 137,12 | |
| 3 | 137,12 | |||
| 3 | 137,12 | |||
| 27.02.2025 | 10:06:17,037 | 18 | 137,12 | |
| 18 | 137,12 | |||
| 18 | 137,12 | |||
| 27.02.2025 | 10:05:45,313 | 2 | 137,10 | |
| 2 | 137,10 | |||
| 2 | 137,10 | |||
| 27.02.2025 | 10:05:10,599 | 1 | 137,14 | |
| 1 | 137,14 | |||
| 1 | 137,14 | |||
| 27.02.2025 | 10:03:53,238 | 145 | 137,14 | |
| 145 | 137,14 | |||
| 145 | 137,14 | |||
| 27.02.2025 | 10:03:39,540 | 10 | 137,14 | |
| 10 | 137,14 | |||
| 10 | 137,14 | |||
| 27.02.2025 | 10:03:36,395 | 6 | 137,14 | |
| 6 | 137,14 | |||
| 6 | 137,14 | |||
| 27.02.2025 | 10:02:33,761 | 13 | 137,16 | |
| 13 | 137,16 | |||
| 13 | 137,16 | |||
| 27.02.2025 | 10:02:10,252 | 1 | 137,14 | |
| 1 | 137,14 | |||
| 1 | 137,14 | |||
| 27.02.2025 | 10:01:56,210 | 7 | 137,12 | |
| 7 | 137,12 | |||
| 7 | 137,12 | |||
| 27.02.2025 | 10:01:38,152 | 22 | 137,12 | |
| 22 | 137,12 | |||
| 22 | 137,12 | |||
| 27.02.2025 | 10:01:13,518 | 6 | 137,14 | |
| 6 | 137,14 | |||
| 6 | 137,14 | |||
| 27.02.2025 | 09:59:47,934 | 9 | 137,12 | |
| 9 | 137,12 | |||
| 9 | 137,12 | |||
| 27.02.2025 | 09:59:32,540 | 28 | 137,14 | |
| 28 | 137,14 | |||
| 28 | 137,14 | |||
| 27.02.2025 | 09:58:21,584 | 17 | 137,14 | |
| 17 | 137,14 | |||
| 17 | 137,14 | |||
| 27.02.2025 | 09:58:05,344 | 3 | 137,12 | |
| 3 | 137,12 | |||
| 3 | 137,12 | |||
| 27.02.2025 | 09:57:46,104 | 1 | 137,14 | |
| 1 | 137,14 | |||
| 1 | 137,14 | |||
| 27.02.2025 | 09:57:12,347 | 100 | 137,14 | |
| 100 | 137,14 | |||
| 100 | 137,14 | |||
| 27.02.2025 | 09:56:29,131 | 6 | 137,10 | |
| 6 | 137,10 | |||
| 6 | 137,10 | |||
| 27.02.2025 | 09:55:36,323 | 3 | 137,08 | |
| 3 | 137,08 | |||
| 3 | 137,08 | |||
| 27.02.2025 | 09:54:46,322 | 13 | 137,04 | |
| 13 | 137,04 | |||
| 13 | 137,04 | |||
| 27.02.2025 | 09:54:10,651 | 16 | 137,06 | |
| 16 | 137,06 | |||
| 16 | 137,06 | |||
| 27.02.2025 | 09:54:07,414 | 4 | 137,06 | |
| 4 | 137,06 | |||
| 4 | 137,06 | |||
| 27.02.2025 | 09:53:09,727 | 36 | 137,06 | |
| 36 | 137,06 | |||
| 36 | 137,06 | |||
| 27.02.2025 | 09:52:15,462 | 7 | 137,06 | |
| 7 | 137,06 | |||
| 7 | 137,06 | |||
| 27.02.2025 | 09:51:50,992 | 2 | 137,08 | |
| 2 | 137,08 | |||
| 2 | 137,08 | |||
| 27.02.2025 | 09:51:13,358 | 2 | 137,10 | |
| 2 | 137,10 | |||
| 2 | 137,10 | |||
| 27.02.2025 | 09:51:01,473 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 27.02.2025 | 09:50:35,317 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 27.02.2025 | 09:49:54,978 | 5 | 137,10 | |
| 5 | 137,10 | |||
| 5 | 137,10 | |||
| 27.02.2025 | 09:48:46,642 | 4 | 137,12 | |
| 4 | 137,12 | |||
| 4 | 137,12 | |||
| 27.02.2025 | 09:48:11,725 | 20 | 137,14 | |
| 20 | 137,14 | |||
| 20 | 137,14 | |||
| 27.02.2025 | 09:47:09,639 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 27.02.2025 | 09:47:06,201 | 3 | 137,12 | |
| 3 | 137,12 | |||
| 3 | 137,12 | |||
| 27.02.2025 | 09:46:36,439 | 2 | 137,10 | |
| 2 | 137,10 | |||
| 2 | 137,10 | |||
| 27.02.2025 | 09:45:26,071 | 450 | 137,10 | |
| 450 | 137,10 | |||
| 450 | 137,10 | |||
| 27.02.2025 | 09:43:11,651 | 6 | 137,14 | |
| 6 | 137,14 | |||
| 6 | 137,14 | |||
| 27.02.2025 | 09:41:56,813 | 189 | 137,16 | |
| 189 | 137,16 | |||
| 189 | 137,16 | |||
| 27.02.2025 | 09:41:00,721 | 37 | 137,12 | |
| 37 | 137,12 | |||
| 37 | 137,12 | |||
| 27.02.2025 | 09:40:22,300 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 27.02.2025 | 09:40:11,792 | 148 | 137,14 | |
| 148 | 137,14 | |||
| 148 | 137,14 | |||
| 27.02.2025 | 09:38:31,872 | 50 | 137,14 | |
| 50 | 137,14 | |||
| 50 | 137,14 | |||
| 27.02.2025 | 09:38:06,189 | 6 | 137,14 | |
| 6 | 137,14 | |||
| 6 | 137,14 | |||
| 27.02.2025 | 09:37:30,276 | 3 | 137,16 | |
| 3 | 137,16 | |||
| 3 | 137,16 | |||
| 27.02.2025 | 09:36:46,280 | 1 | 137,16 | |
| 1 | 137,16 | |||
| 1 | 137,16 | |||
| 27.02.2025 | 09:36:39,804 | 295 | 137,16 | |
| 295 | 137,16 | |||
| 295 | 137,16 | |||
| 27.02.2025 | 09:36:18,374 | 1 | 137,14 | |
| 1 | 137,14 | |||
| 1 | 137,14 | |||
| 27.02.2025 | 09:36:08,310 | 14 | 137,14 | |
| 14 | 137,14 | |||
| 14 | 137,14 | |||
| 27.02.2025 | 09:35:40,707 | 1 | 137,14 | |
| 1 | 137,14 | |||
| 1 | 137,14 | |||
| 27.02.2025 | 09:34:36,153 | 15 | 137,10 | |
| 15 | 137,10 | |||
| 12 | 137,10 | |||
| 3 | 137,10 | |||
| 27.02.2025 | 09:34:32,340 | 3 | 137,12 | |
| 3 | 137,12 | |||
| 3 | 137,12 | |||
| 27.02.2025 | 09:34:29,143 | 50 | 137,12 | |
| 50 | 137,12 | |||
| 50 | 137,12 | |||
| 27.02.2025 | 09:32:45,054 | 6 | 137,10 | |
| 6 | 137,10 | |||
| 6 | 137,10 | |||
| 27.02.2025 | 09:32:43,151 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 27.02.2025 | 09:32:42,378 | 17 | 137,10 | |
| 17 | 137,10 | |||
| 17 | 137,10 | |||
| 27.02.2025 | 09:32:19,784 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 27.02.2025 | 09:32:18,205 | 3 | 137,10 | |
| 3 | 137,10 | |||
| 3 | 137,10 | |||
| 27.02.2025 | 09:32:04,544 | 29 | 137,12 | |
| 29 | 137,12 | |||
| 29 | 137,12 | |||
| 27.02.2025 | 09:31:25,450 | 2 | 137,14 | |
| 2 | 137,14 | |||
| 2 | 137,14 | |||
| 27.02.2025 | 09:30:19,602 | 150 | 137,10 | |
| 150 | 137,10 | |||
| 150 | 137,10 | |||
| 27.02.2025 | 09:30:06,464 | 22 | 137,08 | |
| 22 | 137,08 | |||
| 22 | 137,08 | |||
| 27.02.2025 | 09:28:00,757 | 8 | 137,08 | |
| 8 | 137,08 | |||
| 8 | 137,08 | |||
| 27.02.2025 | 09:27:47,316 | 78 | 137,08 | |
| 78 | 137,08 | |||
| 78 | 137,08 | |||
| 27.02.2025 | 09:26:05,240 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 27.02.2025 | 09:24:41,741 | 2 | 137,06 | |
| 2 | 137,06 | |||
| 2 | 137,06 | |||
| 27.02.2025 | 09:24:39,938 | 8 | 137,06 | |
| 8 | 137,06 | |||
| 8 | 137,06 | |||
| 27.02.2025 | 09:24:17,613 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 27.02.2025 | 09:24:11,994 | 365 | 137,06 | |
| 365 | 137,06 | |||
| 365 | 137,06 | |||
| 27.02.2025 | 09:23:42,100 | 73 | 137,06 | |
| 73 | 137,06 | |||
| 73 | 137,06 | |||
| 27.02.2025 | 09:22:35,513 | 39 | 137,02 | |
| 39 | 137,02 | |||
| 39 | 137,02 | |||
| 27.02.2025 | 09:21:40,853 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 27.02.2025 | 09:20:44,887 | 61 | 136,98 | |
| 61 | 136,98 | |||
| 61 | 136,98 | |||
| 27.02.2025 | 09:20:27,492 | 9 | 136,96 | |
| 9 | 136,96 | |||
| 9 | 136,96 | |||
| 27.02.2025 | 09:20:08,177 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 27.02.2025 | 09:19:31,903 | 14 | 136,96 | |
| 14 | 136,96 | |||
| 14 | 136,96 | |||
| 27.02.2025 | 09:18:15,755 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 27.02.2025 | 09:18:04,183 | 102 | 136,98 | |
| 102 | 136,98 | |||
| 102 | 136,98 | |||
| 27.02.2025 | 09:16:35,598 | 4 | 136,96 | |
| 4 | 136,96 | |||
| 4 | 136,96 | |||
| 27.02.2025 | 09:16:06,590 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 27.02.2025 | 09:16:06,195 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 27.02.2025 | 09:16:05,690 | 3 | 136,98 | |
| 3 | 136,98 | |||
| 3 | 136,98 | |||
| 27.02.2025 | 09:16:05,491 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 27.02.2025 | 09:16:05,182 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 27.02.2025 | 09:16:04,077 | 4 | 137,00 | |
| 4 | 137,00 | |||
| 4 | 137,00 | |||
| 27.02.2025 | 09:16:03,576 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 27.02.2025 | 09:16:01,767 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 27.02.2025 | 09:15:42,943 | 2 | 137,00 | |
| 2 | 137,00 | |||
| 2 | 137,00 | |||
| 27.02.2025 | 09:15:39,721 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 27.02.2025 | 09:15:38,814 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 27.02.2025 | 09:15:36,017 | 5 | 136,98 | |
| 5 | 136,98 | |||
| 5 | 136,98 | |||
| 27.02.2025 | 09:15:32,878 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 27.02.2025 | 09:15:14,858 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 27.02.2025 | 09:15:13,346 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 27.02.2025 | 09:15:12,136 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 27.02.2025 | 09:15:10,729 | 3 | 136,98 | |
| 3 | 136,98 | |||
| 3 | 136,98 | |||
| 27.02.2025 | 09:15:06,595 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 27.02.2025 | 09:15:05,593 | 7 | 136,96 | |
| 7 | 136,96 | |||
| 7 | 136,96 | |||
| 27.02.2025 | 09:15:03,579 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 27.02.2025 | 09:14:52,698 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 27.02.2025 | 09:14:41,724 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 27.02.2025 | 09:14:39,716 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 27.02.2025 | 09:14:39,211 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 27.02.2025 | 09:14:36,795 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 27.02.2025 | 09:14:35,795 | 7 | 136,94 | |
| 7 | 136,94 | |||
| 7 | 136,94 | |||
| 27.02.2025 | 09:14:34,488 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 27.02.2025 | 09:14:34,384 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 27.02.2025 | 09:14:34,184 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 27.02.2025 | 09:14:32,270 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 27.02.2025 | 09:14:11,849 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 27.02.2025 | 09:14:10,627 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 27.02.2025 | 09:14:10,492 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 27.02.2025 | 09:14:10,427 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 27.02.2025 | 09:14:04,379 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 27.02.2025 | 09:14:02,252 | 4 | 136,98 | |
| 4 | 136,98 | |||
| 4 | 136,98 | |||
| 27.02.2025 | 09:14:01,960 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 27.02.2025 | 09:13:37,479 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 27.02.2025 | 09:13:27,519 | 88 | 136,98 | |
| 88 | 136,98 | |||
| 88 | 136,98 | |||
| 27.02.2025 | 09:13:24,855 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 27.02.2025 | 09:13:10,806 | 2 | 137,00 | |
| 2 | 137,00 | |||
| 2 | 137,00 | |||
| 27.02.2025 | 09:13:05,672 | 5 | 136,98 | |
| 5 | 136,98 | |||
| 5 | 136,98 | |||
| 27.02.2025 | 09:13:03,460 | 4 | 137,00 | |
| 4 | 137,00 | |||
| 4 | 137,00 | |||
| 27.02.2025 | 09:13:02,151 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 27.02.2025 | 09:13:01,749 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 27.02.2025 | 09:12:43,030 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 27.02.2025 | 09:12:39,607 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 27.02.2025 | 09:12:38,702 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 27.02.2025 | 09:12:36,189 | 2 | 137,04 | |
| 2 | 137,04 | |||
| 2 | 137,04 | |||
| 27.02.2025 | 09:12:35,789 | 5 | 137,02 | |
| 5 | 137,02 | |||
| 5 | 137,02 | |||
| 27.02.2025 | 09:12:12,315 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 27.02.2025 | 09:12:09,599 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 27.02.2025 | 09:12:08,790 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 27.02.2025 | 09:12:08,616 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 27.02.2025 | 09:12:08,087 | 4 | 137,04 | |
| 4 | 137,04 | |||
| 4 | 137,04 | |||
| 27.02.2025 | 09:12:05,779 | 3 | 137,02 | |
| 3 | 137,02 | |||
| 3 | 137,02 | |||
| 27.02.2025 | 09:12:03,356 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 27.02.2025 | 09:11:40,815 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 27.02.2025 | 09:11:40,214 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.02.2025 @ 12:54:17
Letzte Aktualisierung:
27.02.2025 @ 12:54:17