Vanguard S&P 500 UCITS ETF

1617

1421

97.416

       

Date Time Volume Order Volume Price
26/09/2024 21:56:38.268 8   97.416
      8 97.416
      8 97.416
26/09/2024 21:49:00.818 4   97.436
      4 97.436
      4 97.436
26/09/2024 21:45:20.892 2   97.416
      2 97.416
      2 97.416
26/09/2024 21:40:52.853 2   97.394
      2 97.394
      2 97.394
26/09/2024 21:28:54.750 10   97.378
      10 97.378
      10 97.378
26/09/2024 21:17:34.253 8   97.406
      8 97.406
      8 97.406
26/09/2024 21:07:58.392 7   97.346
      7 97.346
      7 97.346
26/09/2024 21:03:42.625 70   97.362
      70 97.362
      70 97.362
26/09/2024 21:01:41.631 10   97.42
      10 97.42
      10 97.42
26/09/2024 21:01:14.085 600   97.42
      600 97.42
      600 97.42
26/09/2024 20:59:42.931 2   97.432
      2 97.432
      2 97.432
26/09/2024 20:58:40.068 8   97.444
      8 97.444
      8 97.444
26/09/2024 20:57:04.810 1   97.434
      1 97.434
      1 97.434
26/09/2024 20:56:41.100 1   97.432
      1 97.432
      1 97.432
26/09/2024 20:56:40.407 3   97.39
      3 97.39
      3 97.39
26/09/2024 20:56:24.062 3   97.428
      3 97.428
      3 97.428
26/09/2024 20:54:25.714 1   97.42
      1 97.42
      1 97.42
26/09/2024 20:54:08.106 2   97.426
      2 97.426
      2 97.426
26/09/2024 20:51:40.040 3   97.364
      3 97.364
      3 97.364
26/09/2024 20:51:12.541 4   97.404
      4 97.404
      4 97.404
26/09/2024 20:50:15.034 1   97.406
      1 97.406
      1 97.406
26/09/2024 20:49:34.251 2   97.392
      2 97.392
      2 97.392
26/09/2024 20:48:15.398 20   97.40
      20 97.40
      20 97.40
26/09/2024 20:47:30.425 3   97.406
      3 97.406
      3 97.406
26/09/2024 20:46:53.352 1   97.406
      1 97.406
      1 97.406
26/09/2024 20:45:40.240 3   97.376
      3 97.376
      3 97.376
26/09/2024 20:45:28.215 4   97.414
      4 97.414
      4 97.414
26/09/2024 20:45:03.249 11   97.418
      11 97.418
      11 97.418
26/09/2024 20:44:48.138 1   97.384
      1 97.384
      1 97.384
26/09/2024 20:44:01.979 4   97.444
      4 97.444
      4 97.444
26/09/2024 20:43:23.604 1   97.404
      1 97.404
      1 97.404
26/09/2024 20:42:56.626 4   97.46
      4 97.46
      4 97.46
26/09/2024 20:42:02.372 1   97.478
      1 97.478
      1 97.478
26/09/2024 20:41:15.631 31   97.472
      31 97.472
      31 97.472
26/09/2024 20:40:00.897 6   97.472
      6 97.472
      6 97.472
26/09/2024 20:38:21.801 2   97.466
      2 97.466
      2 97.466
26/09/2024 20:37:29.903 1   97.452
      1 97.452
      1 97.452
26/09/2024 20:36:40.207 3   97.402
      3 97.402
      3 97.402
26/09/2024 20:36:31.144 10   97.446
      10 97.446
      10 97.446
26/09/2024 20:35:32.251 1   97.44
      1 97.44
      1 97.44
26/09/2024 20:34:56.303 1   97.454
      1 97.454
      1 97.454
26/09/2024 20:33:14.099 1   97.44
      1 97.44
      1 97.44
26/09/2024 20:32:53.895 5   97.44
      5 97.44
      5 97.44
26/09/2024 20:32:40.202 3   97.394
      3 97.394
      3 97.394
26/09/2024 20:32:28.007 1   97.438
      1 97.438
      1 97.438
26/09/2024 20:32:25.626 6   97.432
      6 97.432
      6 97.432
26/09/2024 20:32:23.201 1   97.436
      1 97.436
      1 97.436
26/09/2024 20:32:14.136 17   97.44
      17 97.44
      17 97.44
26/09/2024 20:29:55.943 1   97.48
      1 97.48
      1 97.48
26/09/2024 20:29:45.195 51   97.48
      51 97.48
      51 97.48
26/09/2024 20:28:53.740 11   97.472
      11 97.472
      11 97.472
26/09/2024 20:25:37.355 1   97.452
      1 97.452
      1 97.452
26/09/2024 20:23:25.629 10   97.454
      10 97.454
      10 97.454
26/09/2024 20:23:09.317 10   97.452
      10 97.452
      10 97.452
26/09/2024 20:22:10.332 3   97.406
      3 97.406
      3 97.406
26/09/2024 20:22:08.736 1   97.452
      1 97.452
      1 97.452
26/09/2024 20:22:04.457 7   97.452
      7 97.452
      7 97.452
26/09/2024 20:19:22.332 1   97.43
      1 97.43
      1 97.43
26/09/2024 20:17:44.413 1   97.486
      1 97.486
      1 97.486
26/09/2024 20:17:15.132 1   97.434
      1 97.434
      1 97.434
26/09/2024 20:17:03.650 2   97.488
      2 97.488
      2 97.488
26/09/2024 20:13:59.037 1   97.356
      1 97.356
      1 97.356
26/09/2024 20:13:53.202 1   97.35
      1 97.35
      1 97.35
26/09/2024 20:13:39.992 4   97.412
      4 97.412
      4 97.412
26/09/2024 20:13:24.268 6   97.406
      6 97.406
      6 97.406
26/09/2024 20:12:53.986 2   97.394
      2 97.394
      2 97.394
26/09/2024 20:12:53.717 10   97.438
      10 97.438
      10 97.438
26/09/2024 20:11:45.398 1   97.37
      1 97.37
      1 97.37
26/09/2024 20:11:33.837 1   97.362
      1 97.362
      1 97.362
26/09/2024 20:11:19.633 6   97.358
      6 97.358
      6 97.358
26/09/2024 20:10:40.044 3   97.308
      3 97.308
      3 97.308
26/09/2024 20:10:35.434 4   97.358
      4 97.358
      4 97.358
26/09/2024 20:10:29.103 30   97.358
      30 97.358
      30 97.358
26/09/2024 20:10:20.914 1   97.356
      1 97.356
      1 97.356
26/09/2024 20:08:52.615 1   97.34
      1 97.34
      1 97.34
26/09/2024 20:07:12.753 1   97.34
      1 97.34
      1 97.34
26/09/2024 20:06:10.045 3   97.30
      3 97.30
      3 97.30
26/09/2024 20:05:46.709 1   97.34
      1 97.34
      1 97.34
26/09/2024 20:04:08.308 3   97.334
      3 97.334
      3 97.334
26/09/2024 20:01:06.394 1   97.326
      1 97.326
      1 97.326
26/09/2024 20:00:25.715 11   97.32
      11 97.32
      11 97.32
26/09/2024 19:58:35.109 2   97.322
      2 97.322
      2 97.322
26/09/2024 19:58:33.022 2   97.324
      2 97.324
      2 97.324
26/09/2024 19:58:10.230 3   97.276
      3 97.276
      3 97.276
26/09/2024 19:57:59.810 2   97.314
      2 97.314
      2 97.314
26/09/2024 19:57:18.449 206   97.286
      2 97.286
      204 97.286
      206 97.286
26/09/2024 19:56:04.688 5   97.364
      5 97.364
      5 97.364
26/09/2024 19:55:01.057 3   97.366
      3 97.366
      3 97.366
26/09/2024 19:53:41.116 11   97.334
      11 97.334
      11 97.334
26/09/2024 19:51:40.101 1   97.35
      1 97.35
      1 97.35
26/09/2024 19:51:36.600 1   97.304
      1 97.304
      1 97.304
26/09/2024 19:50:34.520 1   97.336
      1 97.336
      1 97.336
26/09/2024 19:50:10.206 3   97.302
      3 97.302
      3 97.302
26/09/2024 19:49:55.131 2   97.352
      2 97.352
      2 97.352
26/09/2024 19:49:51.670 1   97.348
      1 97.348
      1 97.348
26/09/2024 19:48:29.407 1   97.344
      1 97.344
      1 97.344
26/09/2024 19:47:53.754 7   97.338
      7 97.338
      7 97.338
26/09/2024 19:47:47.617 1   97.334
      1 97.334
      1 97.334
26/09/2024 19:47:27.203 25   97.346
      25 97.346
      25 97.346
26/09/2024 19:47:08.440 1   97.356
      1 97.356
      1 97.356
26/09/2024 19:47:04.642 21   97.346
      21 97.346
      21 97.346
26/09/2024 19:46:38.402 4   97.294
      4 97.294
      4 97.294
26/09/2024 19:45:44.804 1   97.358
      1 97.358
      1 97.358
26/09/2024 19:45:10.215 5   97.302
      5 97.302
      5 97.302
26/09/2024 19:45:04.634 2   97.35
      2 97.35
      2 97.35
26/09/2024 19:44:44.547 1   97.34
      1 97.34
      1 97.34
26/09/2024 19:44:44.149 1   97.34
      1 97.34
      1 97.34
26/09/2024 19:41:44.129 1   97.332
      1 97.332
      1 97.332
26/09/2024 19:41:12.630 1   97.332
      1 97.332
      1 97.332
26/09/2024 19:40:57.831 2   97.32
      2 97.32
      2 97.32
26/09/2024 19:39:41.198 13   97.308
      13 97.308
      13 97.308
26/09/2024 19:39:40.196 3   97.256
      3 97.256
      3 97.256
26/09/2024 19:39:21.924 1   97.312
      1 97.312
      1 97.312
26/09/2024 19:39:21.148 3   97.312
      3 97.312
      3 97.312
26/09/2024 19:38:25.405 1   97.314
      1 97.314
      1 97.314
26/09/2024 19:38:09.246 78   97.312
      78 97.312
      78 97.312
26/09/2024 19:37:40.053 1   97.306
      1 97.306
      1 97.306
26/09/2024 19:37:16.942 1   97.248
      1 97.248
      1 97.248
26/09/2024 19:36:30.806 1   97.252
      1 97.252
      1 97.252
26/09/2024 19:36:22.866 5   97.298
      5 97.298
      5 97.298
26/09/2024 19:36:19.751 3   97.298
      3 97.298
      3 97.298
26/09/2024 19:36:15.950 1   97.298
      1 97.298
      1 97.298
26/09/2024 19:34:57.036 1   97.296
      1 97.296
      1 97.296
26/09/2024 19:34:40.149 3   97.238
      3 97.238
      3 97.238
26/09/2024 19:34:29.105 16   97.294
      16 97.294
      16 97.294
26/09/2024 19:34:01.703 2   97.296
      2 97.296
      2 97.296
26/09/2024 19:32:53.125 103   97.30
      103 97.30
      103 97.30
26/09/2024 19:32:35.981 20   97.312
      20 97.312
      20 97.312
26/09/2024 19:31:27.737 9   97.288
      9 97.288
      9 97.288
26/09/2024 19:30:25.726 2   97.28
      2 97.28
      2 97.28
26/09/2024 19:29:34.777 3   97.212
      3 97.212
      3 97.212
26/09/2024 19:29:09.004 1   97.214
      1 97.214
      1 97.214
26/09/2024 19:29:04.799 1   97.166
      1 97.166
      1 97.166
26/09/2024 19:26:29.729 2   97.168
      2 97.168
      2 97.168
26/09/2024 19:25:37.997 4   97.17
      4 97.17
      4 97.17
26/09/2024 19:24:14.943 3   97.182
      3 97.182
      3 97.182
26/09/2024 19:23:49.207 2   97.174
      2 97.174
      2 97.174
26/09/2024 19:23:47.338 2   97.126
      2 97.126
      2 97.126
26/09/2024 19:23:10.995 4   97.176
      4 97.176
      4 97.176
26/09/2024 19:21:23.616 2   97.146
      2 97.146
      2 97.146
26/09/2024 19:20:40.254 3   97.088
      3 97.088
      3 97.088
26/09/2024 19:20:08.836 1   97.156
      1 97.156
      1 97.156
26/09/2024 19:19:19.993 2   97.162
      2 97.162
      2 97.162
26/09/2024 19:16:55.835 4   97.202
      4 97.202
      4 97.202
26/09/2024 19:16:17.018 100   97.19
      100 97.19
      100 97.19
26/09/2024 19:16:16.881 56   97.20
      56 97.20
      56 97.20
26/09/2024 19:14:35.814 1   97.25
      1 97.25
      1 97.25
26/09/2024 19:13:57.599 72   97.246
      72 97.246
      72 97.246
26/09/2024 19:13:40.105 3   97.202
      3 97.202
      3 97.202
26/09/2024 19:13:33.842 6   97.252
      6 97.252
      6 97.252
26/09/2024 19:13:20.633 17   97.212
      17 97.212
      17 97.212
26/09/2024 19:13:19.606 1   97.26
      1 97.26
      1 97.26
26/09/2024 19:12:30.250 110   97.222
      110 97.222
      110 97.222
26/09/2024 19:12:29.793 1   97.268
      1 97.268
      1 97.268
26/09/2024 19:12:23.804 12   97.226
      12 97.226
      12 97.226
26/09/2024 19:12:02.893 1   97.282
      1 97.282
      1 97.282
26/09/2024 19:11:49.473 6   97.212
      6 97.212
      6 97.212
26/09/2024 19:11:18.212 1   97.276
      1 97.276
      1 97.276
26/09/2024 19:11:11.829 1   97.278
      1 97.278
      1 97.278
26/09/2024 19:11:06.863 1   97.25
      1 97.25
      1 97.25
26/09/2024 19:10:10.228 1   97.282
      1 97.282
      1 97.282
26/09/2024 19:10:03.007 11   97.242
      11 97.242
      11 97.242
26/09/2024 19:09:40.236 4   97.242
      4 97.242
      4 97.242
26/09/2024 19:09:23.534 2   97.324
      2 97.324
      2 97.324
26/09/2024 19:09:10.033 2   97.326
      2 97.326
      2 97.326
26/09/2024 19:07:26.306 1   97.294
      1 97.294
      1 97.294
26/09/2024 19:06:28.725 13   97.244
      13 97.244
      13 97.244
26/09/2024 19:05:09.504 13   97.336
      13 97.336
      13 97.336
26/09/2024 19:04:09.201 2   97.308
      2 97.308
      2 97.308
26/09/2024 19:03:57.801 6   97.288
      6 97.288
      6 97.288
26/09/2024 19:02:52.077 1   97.312
      1 97.312
      1 97.312
26/09/2024 19:02:50.430 1   97.312
      1 97.312
      1 97.312
26/09/2024 19:01:40.339 4   97.274
      4 97.274
      4 97.274
26/09/2024 19:01:36.738 3   97.326
      3 97.326
      3 97.326
26/09/2024 19:01:27.539 5   97.324
      5 97.324
      5 97.324
26/09/2024 19:00:53.564 20   97.318
      20 97.318
      20 97.318
26/09/2024 18:59:08.134 4   97.32
      4 97.32
      4 97.32
26/09/2024 18:59:06.871 2   97.316
      2 97.316
      2 97.316
26/09/2024 18:58:35.574 1   97.276
      1 97.276
      1 97.276
26/09/2024 18:57:43.092 3   97.318
      3 97.318
      3 97.318
26/09/2024 18:57:33.894 4   97.324
      4 97.324
      4 97.324
26/09/2024 18:57:16.099 6   97.328
      6 97.328
      6 97.328
26/09/2024 18:56:45.432 1   97.334
      1 97.334
      1 97.334
26/09/2024 18:56:10.106 3   97.288
      3 97.288
      3 97.288
26/09/2024 18:55:47.309 1   97.334
      1 97.334
      1 97.334
26/09/2024 18:55:10.099 1   97.34
      1 97.34
      1 97.34
26/09/2024 18:54:44.617 1   97.33
      1 97.33
      1 97.33
26/09/2024 18:54:13.908 1   97.318
      1 97.318
      1 97.318
26/09/2024 18:53:03.903 6   97.31
      6 97.31
      6 97.31
26/09/2024 18:52:27.432 12   97.33
      12 97.33
      12 97.33
26/09/2024 18:50:40.210 3   97.25
      3 97.25
      3 97.25
26/09/2024 18:50:22.544 1   97.296
      1 97.296
      1 97.296
26/09/2024 18:49:55.331 6   97.312
      6 97.312
      6 97.312
26/09/2024 18:49:39.607 3   97.304
      3 97.304
      3 97.304
26/09/2024 18:48:10.202 1   97.342
      1 97.342
      1 97.342
26/09/2024 18:47:45.341 16   97.29
      16 97.29
      16 97.29
26/09/2024 18:47:10.233 3   97.31
      3 97.31
      3 97.31
26/09/2024 18:47:00.507 2   97.358
      2 97.358
      2 97.358
26/09/2024 18:46:33.657 1   97.324
      1 97.324
      1 97.324
26/09/2024 18:46:24.335 4   97.386
      4 97.386
      4 97.386
26/09/2024 18:44:10.026 15   97.332
      15 97.332
      15 97.332
26/09/2024 18:43:12.604 2   97.332
      2 97.332
      2 97.332
26/09/2024 18:41:56.011 5   97.302
      5 97.302
      5 97.302
26/09/2024 18:41:48.816 3   97.308
      3 97.308
      3 97.308
26/09/2024 18:41:40.205 3   97.25
      3 97.25
      3 97.25
26/09/2024 18:41:23.197 1   97.30
      1 97.30
      1 97.30
26/09/2024 18:41:11.507 3   97.302
      3 97.302
      3 97.302
26/09/2024 18:40:29.908 6   97.316
      6 97.316
      6 97.316
26/09/2024 18:39:51.220 6   97.33
      6 97.33
      6 97.33
26/09/2024 18:39:20.900 1   97.342
      1 97.342
      1 97.342
26/09/2024 18:39:03.996 1   97.326
      1 97.326
      1 97.326
26/09/2024 18:38:21.365 2   97.322
      2 97.322
      2 97.322
26/09/2024 18:38:15.332 20   97.318
      20 97.318
      20 97.318
26/09/2024 18:37:40.208 1   97.308
      1 97.308
      1 97.308
26/09/2024 18:37:37.151 2   97.308
      2 97.308
      2 97.308
26/09/2024 18:37:14.819 3   97.26
      3 97.26
      3 97.26
26/09/2024 18:37:10.132 3   97.254
      3 97.254
      3 97.254
26/09/2024 18:37:04.997 2   97.312
      2 97.312
      2 97.312
26/09/2024 18:35:23.148 1   97.316
      1 97.316
      1 97.316
26/09/2024 18:35:14.149 1   97.314
      1 97.314
      1 97.314
26/09/2024 18:33:02.937 1   97.272
      1 97.272
      1 97.272
26/09/2024 18:32:58.044 1   97.318
      1 97.318
      1 97.318
26/09/2024 18:32:05.361 11   97.268
      11 97.268
      11 97.268
26/09/2024 18:31:17.339 5   97.30
      5 97.30
      5 97.30
26/09/2024 18:31:09.572 1   97.302
      1 97.302
      1 97.302
26/09/2024 18:29:39.504 30   97.322
      30 97.322
      30 97.322
26/09/2024 18:27:28.993 10   97.376
      10 97.376
      10 97.376
26/09/2024 18:27:13.530 1   97.386
      1 97.386
      1 97.386
26/09/2024 18:27:02.016 1   97.374
      1 97.374
      1 97.374
26/09/2024 18:26:20.062 1   97.396
      1 97.396
      1 97.396
26/09/2024 18:25:40.140 3   97.352
      3 97.352
      3 97.352
26/09/2024 18:25:27.939 1   97.398
      1 97.398
      1 97.398
26/09/2024 18:23:29.413 2   97.366
      2 97.366
      2 97.366
26/09/2024 18:21:59.636 14   97.33
      14 97.33
      14 97.33
26/09/2024 18:21:11.813 3   97.382
      3 97.382
      3 97.382
26/09/2024 18:20:49.633 1   97.374
      1 97.374
      1 97.374
26/09/2024 18:20:48.302 1   97.378
      1 97.378
      1 97.378
26/09/2024 18:20:40.199 3   97.334
      3 97.334
      3 97.334
26/09/2024 18:20:18.332 1   97.356
      1 97.356
      1 97.356
26/09/2024 18:19:56.131 2   97.346
      2 97.346
      2 97.346
26/09/2024 18:19:05.143 3   97.378
      3 97.378
      3 97.378
26/09/2024 18:17:52.900 6   97.338
      6 97.338
      6 97.338
26/09/2024 18:15:57.835 8   97.356
      8 97.356
      8 97.356
26/09/2024 18:15:51.742 1   97.402
      1 97.402
      1 97.402
26/09/2024 18:15:46.438 287   97.352
      287 97.352
      287 97.352
26/09/2024 18:14:51.496 2   97.382
      2 97.382
      2 97.382
26/09/2024 18:14:40.211 3   97.32
      3 97.32
      3 97.32
26/09/2024 18:14:17.830 2   97.378
      2 97.378
      2 97.378
26/09/2024 18:14:13.243 4   97.374
      4 97.374
      4 97.374
26/09/2024 18:14:02.879 5   97.374
      5 97.374
      5 97.374
26/09/2024 18:13:42.537 102   97.39
      102 97.39
      102 97.39
26/09/2024 18:13:37.704 2   97.39
      2 97.39
      2 97.39
26/09/2024 18:12:32.601 1   97.392
      1 97.392
      1 97.392
26/09/2024 18:12:22.402 4   97.398
      4 97.398
      4 97.398
26/09/2024 18:10:40.199 4   97.352
      4 97.352
      4 97.352
26/09/2024 18:10:29.930 3   97.412
      3 97.412
      3 97.412
26/09/2024 18:10:11.239 1   97.404
      1 97.404
      1 97.404
26/09/2024 18:08:43.808 2   97.404
      2 97.404
      2 97.404
26/09/2024 18:08:34.744 6   97.402
      6 97.402
      6 97.402
26/09/2024 18:07:12.400 32   97.362
      32 97.362
      32 97.362
26/09/2024 18:06:48.341 1   97.396
      1 97.396
      1 97.396
26/09/2024 18:06:20.314 9   97.392
      9 97.392
      9 97.392
26/09/2024 18:06:16.537 1   97.398
      1 97.398
      1 97.398
26/09/2024 18:04:50.096 6   97.352
      6 97.352
      6 97.352
26/09/2024 18:04:47.505 20   97.346
      20 97.346
      20 97.346
26/09/2024 18:03:10.202 3   97.334
      3 97.334
      3 97.334
26/09/2024 18:03:01.405 1   97.376
      1 97.376
      1 97.376
26/09/2024 18:02:03.950 3   97.426
      3 97.426
      3 97.426
26/09/2024 18:00:36.306 14   97.376
      14 97.376
      11 97.376
      3 97.376
26/09/2024 18:00:03.345 5   97.424
      5 97.424
      5 97.424
26/09/2024 17:59:33.930 61   97.418
      61 97.418
      61 97.418
26/09/2024 17:58:11.039 3   97.408
      3 97.408
      3 97.408
26/09/2024 17:57:46.334 8   97.342
      8 97.342
      8 97.342
26/09/2024 17:57:43.433 2   97.394
      2 97.394
      2 97.394
26/09/2024 17:57:40.022 4   97.34
      4 97.34
      4 97.34
26/09/2024 17:57:31.011 1   97.392
      1 97.392
      1 97.392
26/09/2024 17:57:12.740 1   97.394
      1 97.394
      1 97.394
26/09/2024 17:57:11.840 1   97.398
      1 97.398
      1 97.398
26/09/2024 17:57:02.229 1   97.34
      1 97.34
      1 97.34
26/09/2024 17:56:14.796 2   97.364
      2 97.364
      2 97.364
26/09/2024 17:56:12.631 6   97.364
      6 97.364
      6 97.364
26/09/2024 17:56:01.836 6   97.354
      6 97.354
      6 97.354
26/09/2024 17:55:13.055 10   97.334
      10 97.334
      10 97.334
26/09/2024 17:54:45.157 3   97.33
      3 97.33
      3 97.33
26/09/2024 17:52:34.196 1   97.224
      1 97.224
      1 97.224
26/09/2024 17:52:16.293 7   97.292
      7 97.292
      7 97.292
26/09/2024 17:52:02.642 2   97.31
      2 97.31
      2 97.31
26/09/2024 17:51:13.106 2   97.292
      2 97.292
      2 97.292
26/09/2024 17:50:00.192 1   97.27
      1 97.27
      1 97.27
26/09/2024 17:49:34.936 1   97.28
      1 97.28
      1 97.28
26/09/2024 17:49:10.039 3   97.222
      3 97.222
      3 97.222
26/09/2024 17:49:05.543 1   97.278
      1 97.278
      1 97.278
26/09/2024 17:48:59.407 22   97.238
      22 97.238
      22 97.238
26/09/2024 17:48:32.040 1   97.288
      1 97.288
      1 97.288
26/09/2024 17:48:06.786 85   97.296
      85 97.296
      85 97.296
26/09/2024 17:48:02.977 1   97.294
      1 97.294
      1 97.294
26/09/2024 17:47:17.225 2   97.23
      2 97.23
      2 97.23
26/09/2024 17:46:51.735 1   97.268
      1 97.268
      1 97.268
26/09/2024 17:46:45.734 1   97.276
      1 97.276
      1 97.276
26/09/2024 17:46:40.149 1   97.276
      1 97.276
      1 97.276
26/09/2024 17:46:23.604 1   97.246
      1 97.246
      1 97.246
26/09/2024 17:46:17.705 2   97.306
      2 97.306
      2 97.306
26/09/2024 17:45:40.214 3   97.26
      3 97.26
      3 97.26
26/09/2024 17:45:32.935 11   97.312
      11 97.312
      11 97.312
26/09/2024 17:45:27.807 11   97.316
      11 97.316
      11 97.316
26/09/2024 17:45:26.798 1   97.316
      1 97.316
      1 97.316
26/09/2024 17:44:42.496 7   97.234
      7 97.234
      7 97.234
26/09/2024 17:44:12.974 1   97.292
      1 97.292
      1 97.292
26/09/2024 17:44:09.339 1   97.29
      1 97.29
      1 97.29
26/09/2024 17:42:40.145 3   97.212
      3 97.212
      3 97.212
26/09/2024 17:42:36.909 3   97.264
      3 97.264
      3 97.264
26/09/2024 17:41:54.255 40   97.296
      40 97.296
      40 97.296
26/09/2024 17:41:09.904 1   97.29
      1 97.29
      1 97.29
26/09/2024 17:41:05.103 1   97.242
      1 97.242
      1 97.242
26/09/2024 17:40:35.652 5   97.238
      5 97.238
      5 97.238
26/09/2024 17:39:28.740 1   97.244
      1 97.244
      1 97.244
26/09/2024 17:38:58.641 11   97.288
      11 97.288
      11 97.288
26/09/2024 17:37:18.736 1   97.252
      1 97.252
      1 97.252
26/09/2024 17:37:18.422 4   97.254
      4 97.254
      4 97.254
26/09/2024 17:36:46.128 6   97.188
      6 97.188
      5 97.188
      1 97.188
26/09/2024 17:35:52.934 52   97.20
      52 97.20
      52 97.20
26/09/2024 17:35:38.103 3   97.236
      3 97.236
      3 97.236
26/09/2024 17:35:12.613 1   97.23
      1 97.23
      1 97.23
26/09/2024 17:34:18.152 4   97.238
      4 97.238
      4 97.238
26/09/2024 17:34:10.202 3   97.198
      3 97.198
      3 97.198
26/09/2024 17:34:09.735 7   97.196
      7 97.196
      7 97.196
26/09/2024 17:33:37.293 1   97.25
      1 97.25
      1 97.25
26/09/2024 17:32:52.997 6   97.282
      6 97.282
      6 97.282
26/09/2024 17:31:37.874 20   97.248
      20 97.248
      20 97.248
26/09/2024 17:30:22.312 21   97.288
      21 97.288
      21 97.288
26/09/2024 17:29:56.419 2   97.272
      2 97.272
      2 97.272
26/09/2024 17:28:58.038 7   97.244
      7 97.244
      7 97.244
26/09/2024 17:28:42.136 32   97.242
      32 97.242
      32 97.242

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM