Nvidia Corp.
- Information
- Last
- Buy
- Sell
5569
4122
117.12
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/08/2024 | 21:59:41.852 | 11 | 117.12 | |
8 | 117.12 | |||
10 | 117.12 | |||
3 | 117.12 | |||
1 | 117.12 | |||
19/08/2024 | 21:59:19.055 | 170 | 117.10 | |
5 | 117.10 | |||
170 | 117.10 | |||
165 | 117.10 | |||
19/08/2024 | 21:59:14.257 | 815 | 117.08 | |
773 | 117.08 | |||
815 | 117.08 | |||
42 | 117.08 | |||
19/08/2024 | 21:59:09.044 | 1 212 | 117.04 | |
1 212 | 117.04 | |||
1 212 | 117.04 | |||
19/08/2024 | 21:59:03.965 | 68 | 117.04 | |
68 | 117.04 | |||
68 | 117.04 | |||
19/08/2024 | 21:58:59.079 | 300 | 117.04 | |
80 | 117.04 | |||
300 | 117.04 | |||
220 | 117.04 | |||
19/08/2024 | 21:58:51.355 | 470 | 117.00 | |
470 | 117.00 | |||
470 | 117.00 | |||
19/08/2024 | 21:58:48.042 | 128 | 117.00 | |
128 | 117.00 | |||
128 | 117.00 | |||
19/08/2024 | 21:58:47.183 | 50 | 116.98 | |
50 | 116.98 | |||
50 | 116.98 | |||
19/08/2024 | 21:58:45.254 | 50 | 117.02 | |
50 | 117.02 | |||
50 | 117.02 | |||
19/08/2024 | 21:58:38.133 | 250 | 116.98 | |
250 | 116.98 | |||
250 | 116.98 | |||
19/08/2024 | 21:58:32.909 | 1 000 | 117.00 | |
1 000 | 117.00 | |||
1 000 | 117.00 | |||
19/08/2024 | 21:58:32.747 | 1 290 | 117.00 | |
420 | 117.00 | |||
870 | 117.00 | |||
1 290 | 117.00 | |||
19/08/2024 | 21:58:32.164 | 50 | 117.02 | |
50 | 117.02 | |||
50 | 117.02 | |||
19/08/2024 | 21:58:23.484 | 45 | 116.94 | |
45 | 116.94 | |||
45 | 116.94 | |||
19/08/2024 | 21:57:59.893 | 30 | 117.02 | |
30 | 117.02 | |||
30 | 117.02 | |||
19/08/2024 | 21:57:57.653 | 100 | 117.02 | |
100 | 117.02 | |||
100 | 117.02 | |||
19/08/2024 | 21:57:53.326 | 65 | 116.96 | |
44 | 116.96 | |||
65 | 116.96 | |||
21 | 116.96 | |||
19/08/2024 | 21:57:46.858 | 500 | 117.08 | |
500 | 117.08 | |||
500 | 117.08 | |||
19/08/2024 | 21:57:36.496 | 65 | 117.02 | |
65 | 117.02 | |||
65 | 117.02 | |||
19/08/2024 | 21:57:36.358 | 5 | 117.08 | |
5 | 117.08 | |||
5 | 117.08 | |||
19/08/2024 | 21:57:32.910 | 449 | 117.06 | |
429 | 117.06 | |||
449 | 117.06 | |||
20 | 117.06 | |||
19/08/2024 | 21:57:27.781 | 1 600 | 117.06 | |
1 600 | 117.06 | |||
1 300 | 117.06 | |||
300 | 117.06 | |||
19/08/2024 | 21:57:22.766 | 50 | 117.00 | |
50 | 117.00 | |||
50 | 117.00 | |||
19/08/2024 | 21:57:16.569 | 7 | 117.08 | |
7 | 117.08 | |||
7 | 117.08 | |||
19/08/2024 | 21:57:14.716 | 45 | 117.02 | |
45 | 117.02 | |||
45 | 117.02 | |||
19/08/2024 | 21:57:11.279 | 300 | 116.98 | |
300 | 116.98 | |||
300 | 116.98 | |||
19/08/2024 | 21:57:09.074 | 25 | 117.04 | |
25 | 117.04 | |||
25 | 117.04 | |||
19/08/2024 | 21:57:02.939 | 8 | 117.04 | |
8 | 117.04 | |||
8 | 117.04 | |||
19/08/2024 | 21:56:57.270 | 200 | 117.02 | |
200 | 117.02 | |||
200 | 117.02 | |||
19/08/2024 | 21:56:52.084 | 48 | 117.02 | |
48 | 117.02 | |||
48 | 117.02 | |||
19/08/2024 | 21:56:45.813 | 20 | 117.02 | |
20 | 117.02 | |||
20 | 117.02 | |||
19/08/2024 | 21:56:44.729 | 231 | 117.00 | |
131 | 117.00 | |||
100 | 117.00 | |||
231 | 117.00 | |||
19/08/2024 | 21:56:39.262 | 1 300 | 117.00 | |
1 300 | 117.00 | |||
1 300 | 117.00 | |||
19/08/2024 | 21:56:36.256 | 151 | 117.00 | |
151 | 117.00 | |||
151 | 117.00 | |||
19/08/2024 | 21:56:26.687 | 40 | 117.08 | |
40 | 117.08 | |||
40 | 117.08 | |||
19/08/2024 | 21:56:24.246 | 68 | 117.08 | |
68 | 117.08 | |||
68 | 117.08 | |||
19/08/2024 | 21:56:18.641 | 20 | 117.02 | |
20 | 117.02 | |||
20 | 117.02 | |||
19/08/2024 | 21:56:13.714 | 10 | 117.06 | |
10 | 117.06 | |||
10 | 117.06 | |||
19/08/2024 | 21:56:10.188 | 20 | 116.98 | |
20 | 116.98 | |||
20 | 116.98 | |||
19/08/2024 | 21:56:05.167 | 20 | 116.94 | |
20 | 116.94 | |||
20 | 116.94 | |||
19/08/2024 | 21:55:56.331 | 20 | 116.98 | |
20 | 116.98 | |||
20 | 116.98 | |||
19/08/2024 | 21:55:47.910 | 1 043 | 117.02 | |
43 | 117.02 | |||
1 000 | 117.02 | |||
1 043 | 117.02 | |||
19/08/2024 | 21:55:46.345 | 428 | 117.00 | |
10 | 117.00 | |||
428 | 117.00 | |||
410 | 117.00 | |||
8 | 117.00 | |||
19/08/2024 | 21:55:45.176 | 30 | 116.98 | |
30 | 116.98 | |||
30 | 116.98 | |||
19/08/2024 | 21:55:39.925 | 1 300 | 117.00 | |
1 300 | 117.00 | |||
1 300 | 117.00 | |||
19/08/2024 | 21:55:32.606 | 1 300 | 117.00 | |
50 | 117.00 | |||
1 300 | 117.00 | |||
1 250 | 117.00 | |||
19/08/2024 | 21:55:24.631 | 1 300 | 117.00 | |
40 | 117.00 | |||
30 | 117.00 | |||
1 | 117.00 | |||
4 | 117.00 | |||
50 | 117.00 | |||
20 | 117.00 | |||
40 | 117.00 | |||
1 300 | 117.00 | |||
400 | 117.00 | |||
3 | 117.00 | |||
22 | 117.00 | |||
90 | 117.00 | |||
200 | 117.00 | |||
15 | 117.00 | |||
25 | 117.00 | |||
100 | 117.00 | |||
10 | 117.00 | |||
10 | 117.00 | |||
120 | 117.00 | |||
4 | 117.00 | |||
100 | 117.00 | |||
16 | 117.00 | |||
19/08/2024 | 21:55:14.734 | 67 | 116.92 | |
7 | 116.92 | |||
67 | 116.92 | |||
40 | 116.92 | |||
20 | 116.92 | |||
19/08/2024 | 21:55:14.554 | 220 | 116.90 | |
50 | 116.90 | |||
170 | 116.90 | |||
220 | 116.90 | |||
19/08/2024 | 21:55:06.982 | 1 064 | 116.90 | |
14 | 116.90 | |||
50 | 116.90 | |||
1 000 | 116.90 | |||
1 064 | 116.90 | |||
19/08/2024 | 21:55:06.096 | 15 | 116.88 | |
15 | 116.88 | |||
15 | 116.88 | |||
19/08/2024 | 21:55:05.842 | 48 | 116.84 | |
48 | 116.84 | |||
30 | 116.84 | |||
18 | 116.84 | |||
19/08/2024 | 21:55:05.645 | 1 440 | 116.82 | |
1 440 | 116.82 | |||
1 440 | 116.82 | |||
19/08/2024 | 21:54:56.516 | 1 300 | 116.80 | |
1 300 | 116.80 | |||
1 300 | 116.80 | |||
19/08/2024 | 21:54:50.915 | 1 300 | 116.80 | |
400 | 116.80 | |||
1 300 | 116.80 | |||
40 | 116.80 | |||
860 | 116.80 | |||
19/08/2024 | 21:54:48.501 | 300 | 116.76 | |
300 | 116.76 | |||
290 | 116.76 | |||
10 | 116.76 | |||
19/08/2024 | 21:54:41.111 | 1 300 | 116.80 | |
1 300 | 116.80 | |||
100 | 116.80 | |||
1 000 | 116.80 | |||
50 | 116.80 | |||
150 | 116.80 | |||
19/08/2024 | 21:54:40.466 | 192 | 116.78 | |
192 | 116.78 | |||
192 | 116.78 | |||
19/08/2024 | 21:54:38.814 | 10 | 116.74 | |
10 | 116.74 | |||
10 | 116.74 | |||
19/08/2024 | 21:54:29.679 | 1 173 | 116.72 | |
1 173 | 116.72 | |||
1 173 | 116.72 | |||
19/08/2024 | 21:54:27.193 | 385 | 116.74 | |
385 | 116.74 | |||
385 | 116.74 | |||
19/08/2024 | 21:54:27.006 | 140 | 116.72 | |
140 | 116.72 | |||
140 | 116.72 | |||
19/08/2024 | 21:54:24.422 | 25 | 116.76 | |
25 | 116.76 | |||
25 | 116.76 | |||
19/08/2024 | 21:54:06.416 | 7 | 116.74 | |
7 | 116.74 | |||
7 | 116.74 | |||
19/08/2024 | 21:54:04.177 | 16 | 116.74 | |
16 | 116.74 | |||
16 | 116.74 | |||
19/08/2024 | 21:53:59.175 | 150 | 116.76 | |
150 | 116.76 | |||
150 | 116.76 | |||
19/08/2024 | 21:53:45.912 | 2 | 116.72 | |
2 | 116.72 | |||
2 | 116.72 | |||
19/08/2024 | 21:53:31.408 | 27 | 116.76 | |
13 | 116.76 | |||
27 | 116.76 | |||
14 | 116.76 | |||
19/08/2024 | 21:53:26.412 | 25 | 116.64 | |
25 | 116.64 | |||
25 | 116.64 | |||
19/08/2024 | 21:53:25.014 | 250 | 116.66 | |
250 | 116.66 | |||
250 | 116.66 | |||
19/08/2024 | 21:53:22.195 | 100 | 116.74 | |
100 | 116.74 | |||
100 | 116.74 | |||
19/08/2024 | 21:53:19.452 | 100 | 116.74 | |
100 | 116.74 | |||
100 | 116.74 | |||
19/08/2024 | 21:53:10.238 | 150 | 116.70 | |
150 | 116.70 | |||
150 | 116.70 | |||
19/08/2024 | 21:52:59.997 | 150 | 116.72 | |
50 | 116.72 | |||
100 | 116.72 | |||
150 | 116.72 | |||
19/08/2024 | 21:52:59.568 | 65 | 116.64 | |
65 | 116.64 | |||
65 | 116.64 | |||
19/08/2024 | 21:52:49.703 | 30 | 116.72 | |
30 | 116.72 | |||
30 | 116.72 | |||
19/08/2024 | 21:52:48.109 | 25 | 116.64 | |
25 | 116.64 | |||
25 | 116.64 | |||
19/08/2024 | 21:52:47.592 | 200 | 116.62 | |
15 | 116.62 | |||
183 | 116.62 | |||
200 | 116.62 | |||
2 | 116.62 | |||
19/08/2024 | 21:51:54.299 | 1 300 | 116.60 | |
1 300 | 116.60 | |||
1 300 | 116.60 | |||
19/08/2024 | 21:51:52.672 | 140 | 116.60 | |
140 | 116.60 | |||
100 | 116.60 | |||
40 | 116.60 | |||
19/08/2024 | 21:51:47.528 | 571 | 116.56 | |
71 | 116.56 | |||
571 | 116.56 | |||
500 | 116.56 | |||
19/08/2024 | 21:51:47.295 | 21 | 116.54 | |
21 | 116.54 | |||
21 | 116.54 | |||
19/08/2024 | 21:51:41.408 | 1 881 | 116.50 | |
25 | 116.50 | |||
1 881 | 116.50 | |||
435 | 116.50 | |||
996 | 116.50 | |||
200 | 116.50 | |||
15 | 116.50 | |||
100 | 116.50 | |||
50 | 116.50 | |||
10 | 116.50 | |||
50 | 116.50 | |||
19/08/2024 | 21:51:31.257 | 1 300 | 116.50 | |
1 300 | 116.50 | |||
1 300 | 116.50 | |||
19/08/2024 | 21:51:30.301 | 1 300 | 116.50 | |
1 300 | 116.50 | |||
1 300 | 116.50 | |||
19/08/2024 | 21:51:29.370 | 1 300 | 116.50 | |
1 300 | 116.50 | |||
1 300 | 116.50 | |||
19/08/2024 | 21:51:29.166 | 922 | 116.44 | |
922 | 116.44 | |||
919 | 116.44 | |||
3 | 116.44 | |||
19/08/2024 | 21:51:22.179 | 1 300 | 116.44 | |
1 300 | 116.44 | |||
1 300 | 116.44 | |||
19/08/2024 | 21:51:21.963 | 415 | 116.40 | |
330 | 116.40 | |||
415 | 116.40 | |||
85 | 116.40 | |||
19/08/2024 | 21:51:21.786 | 3 095 | 116.38 | |
92 | 116.38 | |||
26 | 116.38 | |||
1 500 | 116.38 | |||
1 500 | 116.38 | |||
3 | 116.38 | |||
350 | 116.38 | |||
19 | 116.38 | |||
2 700 | 116.38 | |||
19/08/2024 | 21:50:00.974 | 1 300 | 116.30 | |
1 300 | 116.30 | |||
1 300 | 116.30 | |||
19/08/2024 | 21:50:00.159 | 107 | 116.24 | |
107 | 116.24 | |||
107 | 116.24 | |||
19/08/2024 | 21:49:04.386 | 28 | 116.28 | |
28 | 116.28 | |||
28 | 116.28 | |||
19/08/2024 | 21:48:57.619 | 20 | 116.24 | |
20 | 116.24 | |||
20 | 116.24 | |||
19/08/2024 | 21:48:53.339 | 200 | 116.24 | |
200 | 116.24 | |||
200 | 116.24 | |||
19/08/2024 | 21:48:27.580 | 29 | 116.24 | |
29 | 116.24 | |||
29 | 116.24 | |||
19/08/2024 | 21:48:26.344 | 25 | 116.22 | |
25 | 116.22 | |||
25 | 116.22 | |||
19/08/2024 | 21:47:58.586 | 5 | 116.28 | |
5 | 116.28 | |||
5 | 116.28 | |||
19/08/2024 | 21:47:57.362 | 25 | 116.28 | |
25 | 116.28 | |||
25 | 116.28 | |||
19/08/2024 | 21:47:36.386 | 40 | 116.28 | |
40 | 116.28 | |||
40 | 116.28 | |||
19/08/2024 | 21:47:35.549 | 5 | 116.24 | |
5 | 116.24 | |||
5 | 116.24 | |||
19/08/2024 | 21:47:03.359 | 40 | 116.26 | |
40 | 116.26 | |||
40 | 116.26 | |||
19/08/2024 | 21:47:02.167 | 370 | 116.26 | |
370 | 116.26 | |||
370 | 116.26 | |||
19/08/2024 | 21:46:59.355 | 1 300 | 116.24 | |
1 300 | 116.24 | |||
1 300 | 116.24 | |||
19/08/2024 | 21:46:40.390 | 210 | 116.18 | |
210 | 116.18 | |||
210 | 116.18 | |||
19/08/2024 | 21:46:37.721 | 51 | 116.22 | |
51 | 116.22 | |||
51 | 116.22 | |||
19/08/2024 | 21:45:49.434 | 814 | 116.30 | |
814 | 116.30 | |||
814 | 116.30 | |||
19/08/2024 | 21:45:47.204 | 10 | 116.36 | |
10 | 116.36 | |||
10 | 116.36 | |||
19/08/2024 | 21:45:21.862 | 150 | 116.38 | |
150 | 116.38 | |||
150 | 116.38 | |||
19/08/2024 | 21:45:16.810 | 14 | 116.40 | |
14 | 116.40 | |||
14 | 116.40 | |||
19/08/2024 | 21:45:14.460 | 1 | 116.38 | |
1 | 116.38 | |||
1 | 116.38 | |||
19/08/2024 | 21:45:05.738 | 50 | 116.32 | |
50 | 116.32 | |||
50 | 116.32 | |||
19/08/2024 | 21:45:03.866 | 8 | 116.42 | |
8 | 116.42 | |||
8 | 116.42 | |||
19/08/2024 | 21:44:12.836 | 10 | 116.44 | |
10 | 116.44 | |||
10 | 116.44 | |||
19/08/2024 | 21:44:11.176 | 5 | 116.44 | |
5 | 116.44 | |||
5 | 116.44 | |||
19/08/2024 | 21:44:10.362 | 2 | 116.44 | |
2 | 116.44 | |||
2 | 116.44 | |||
19/08/2024 | 21:44:02.999 | 20 | 116.42 | |
20 | 116.42 | |||
20 | 116.42 | |||
19/08/2024 | 21:43:55.958 | 7 | 116.44 | |
7 | 116.44 | |||
7 | 116.44 | |||
19/08/2024 | 21:43:55.556 | 10 | 116.44 | |
10 | 116.44 | |||
10 | 116.44 | |||
19/08/2024 | 21:43:53.063 | 50 | 116.44 | |
50 | 116.44 | |||
50 | 116.44 | |||
19/08/2024 | 21:43:50.501 | 20 | 116.42 | |
20 | 116.42 | |||
20 | 116.42 | |||
19/08/2024 | 21:43:33.387 | 100 | 116.36 | |
100 | 116.36 | |||
100 | 116.36 | |||
19/08/2024 | 21:43:21.009 | 200 | 116.36 | |
200 | 116.36 | |||
200 | 116.36 | |||
19/08/2024 | 21:43:05.965 | 115 | 116.36 | |
115 | 116.36 | |||
115 | 116.36 | |||
19/08/2024 | 21:42:44.896 | 50 | 116.46 | |
50 | 116.46 | |||
50 | 116.46 | |||
19/08/2024 | 21:42:44.254 | 12 | 116.38 | |
12 | 116.38 | |||
12 | 116.38 | |||
19/08/2024 | 21:41:52.732 | 52 | 116.40 | |
52 | 116.40 | |||
52 | 116.40 | |||
19/08/2024 | 21:41:44.383 | 7 | 116.44 | |
7 | 116.44 | |||
7 | 116.44 | |||
19/08/2024 | 21:41:12.153 | 200 | 116.36 | |
200 | 116.36 | |||
200 | 116.36 | |||
19/08/2024 | 21:40:55.787 | 6 | 116.42 | |
6 | 116.42 | |||
6 | 116.42 | |||
19/08/2024 | 21:40:51.509 | 5 | 116.42 | |
5 | 116.42 | |||
5 | 116.42 | |||
19/08/2024 | 21:40:44.742 | 50 | 116.40 | |
50 | 116.40 | |||
50 | 116.40 | |||
19/08/2024 | 21:40:24.678 | 150 | 116.30 | |
150 | 116.30 | |||
150 | 116.30 | |||
19/08/2024 | 21:40:09.051 | 20 | 116.42 | |
20 | 116.42 | |||
20 | 116.42 | |||
19/08/2024 | 21:40:02.371 | 800 | 116.30 | |
800 | 116.30 | |||
800 | 116.30 | |||
19/08/2024 | 21:39:32.020 | 50 | 116.26 | |
50 | 116.26 | |||
50 | 116.26 | |||
19/08/2024 | 21:39:21.364 | 60 | 116.38 | |
60 | 116.38 | |||
60 | 116.38 | |||
19/08/2024 | 21:39:12.376 | 41 | 116.28 | |
41 | 116.28 | |||
41 | 116.28 | |||
19/08/2024 | 21:38:48.539 | 450 | 116.42 | |
450 | 116.42 | |||
450 | 116.42 | |||
19/08/2024 | 21:38:43.309 | 15 | 116.42 | |
15 | 116.42 | |||
15 | 116.42 | |||
19/08/2024 | 21:38:43.051 | 15 | 116.34 | |
15 | 116.34 | |||
15 | 116.34 | |||
19/08/2024 | 21:38:33.858 | 40 | 116.38 | |
40 | 116.38 | |||
40 | 116.38 | |||
19/08/2024 | 21:38:33.012 | 100 | 116.40 | |
100 | 116.40 | |||
100 | 116.40 | |||
19/08/2024 | 21:38:00.117 | 4 | 116.48 | |
4 | 116.48 | |||
4 | 116.48 | |||
19/08/2024 | 21:37:27.536 | 55 | 116.48 | |
55 | 116.48 | |||
55 | 116.48 | |||
19/08/2024 | 21:37:16.471 | 7 | 116.48 | |
7 | 116.48 | |||
7 | 116.48 | |||
19/08/2024 | 21:37:03.710 | 10 | 116.48 | |
10 | 116.48 | |||
10 | 116.48 | |||
19/08/2024 | 21:36:45.918 | 6 | 116.48 | |
6 | 116.48 | |||
6 | 116.48 | |||
19/08/2024 | 21:36:31.964 | 2 | 116.48 | |
2 | 116.48 | |||
2 | 116.48 | |||
19/08/2024 | 21:36:31.301 | 86 | 116.44 | |
86 | 116.44 | |||
86 | 116.44 | |||
19/08/2024 | 21:36:17.579 | 20 | 116.48 | |
20 | 116.48 | |||
20 | 116.48 | |||
19/08/2024 | 21:36:10.848 | 18 | 116.48 | |
18 | 116.48 | |||
18 | 116.48 | |||
19/08/2024 | 21:36:09.222 | 10 | 116.48 | |
10 | 116.48 | |||
10 | 116.48 | |||
19/08/2024 | 21:35:56.032 | 100 | 116.46 | |
100 | 116.46 | |||
100 | 116.46 | |||
19/08/2024 | 21:35:54.521 | 264 | 116.48 | |
264 | 116.48 | |||
250 | 116.48 | |||
14 | 116.48 | |||
19/08/2024 | 21:35:29.521 | 100 | 116.44 | |
100 | 116.44 | |||
100 | 116.44 | |||
19/08/2024 | 21:35:18.095 | 388 | 116.42 | |
388 | 116.42 | |||
388 | 116.42 | |||
19/08/2024 | 21:34:49.027 | 12 | 116.44 | |
12 | 116.44 | |||
12 | 116.44 | |||
19/08/2024 | 21:34:38.315 | 90 | 116.44 | |
90 | 116.44 | |||
90 | 116.44 | |||
19/08/2024 | 21:34:11.026 | 500 | 116.44 | |
500 | 116.44 | |||
500 | 116.44 | |||
19/08/2024 | 21:33:53.727 | 50 | 116.40 | |
50 | 116.40 | |||
50 | 116.40 | |||
19/08/2024 | 21:33:41.200 | 20 | 116.38 | |
20 | 116.38 | |||
20 | 116.38 | |||
19/08/2024 | 21:33:28.080 | 24 | 116.40 | |
24 | 116.40 | |||
24 | 116.40 | |||
19/08/2024 | 21:33:24.713 | 4 | 116.48 | |
4 | 116.48 | |||
4 | 116.48 | |||
19/08/2024 | 21:33:10.857 | 10 | 116.42 | |
10 | 116.42 | |||
10 | 116.42 | |||
19/08/2024 | 21:33:02.560 | 20 | 116.46 | |
20 | 116.46 | |||
20 | 116.46 | |||
19/08/2024 | 21:30:57.765 | 50 | 116.50 | |
50 | 116.50 | |||
50 | 116.50 | |||
19/08/2024 | 21:30:56.212 | 300 | 116.48 | |
300 | 116.48 | |||
300 | 116.48 | |||
19/08/2024 | 21:30:26.751 | 10 | 116.46 | |
10 | 116.46 | |||
10 | 116.46 | |||
19/08/2024 | 21:30:09.648 | 25 | 116.46 | |
25 | 116.46 | |||
25 | 116.46 | |||
19/08/2024 | 21:29:40.277 | 400 | 116.40 | |
400 | 116.40 | |||
400 | 116.40 | |||
19/08/2024 | 21:29:39.479 | 310 | 116.38 | |
310 | 116.38 | |||
310 | 116.38 | |||
19/08/2024 | 21:29:38.598 | 35 | 116.36 | |
35 | 116.36 | |||
35 | 116.36 | |||
19/08/2024 | 21:29:20.981 | 120 | 116.44 | |
120 | 116.44 | |||
91 | 116.44 | |||
29 | 116.44 | |||
19/08/2024 | 21:28:56.932 | 90 | 116.32 | |
90 | 116.32 | |||
90 | 116.32 | |||
19/08/2024 | 21:28:55.939 | 300 | 116.32 | |
300 | 116.32 | |||
300 | 116.32 | |||
19/08/2024 | 21:28:37.583 | 25 | 116.36 | |
25 | 116.36 | |||
20 | 116.36 | |||
5 | 116.36 | |||
19/08/2024 | 21:27:29.692 | 10 | 116.34 | |
10 | 116.34 | |||
10 | 116.34 | |||
19/08/2024 | 21:27:10.458 | 10 | 116.36 | |
10 | 116.36 | |||
10 | 116.36 | |||
19/08/2024 | 21:26:51.975 | 130 | 116.34 | |
130 | 116.34 | |||
130 | 116.34 | |||
19/08/2024 | 21:26:51.506 | 300 | 116.40 | |
175 | 116.40 | |||
125 | 116.40 | |||
300 | 116.40 | |||
19/08/2024 | 21:26:37.279 | 11 | 116.40 | |
11 | 116.40 | |||
11 | 116.40 | |||
19/08/2024 | 21:25:45.645 | 8 | 116.38 | |
8 | 116.38 | |||
8 | 116.38 | |||
19/08/2024 | 21:25:24.198 | 4 | 116.36 | |
4 | 116.36 | |||
4 | 116.36 | |||
19/08/2024 | 21:25:19.159 | 250 | 116.30 | |
250 | 116.30 | |||
250 | 116.30 | |||
19/08/2024 | 21:25:10.523 | 10 | 116.36 | |
10 | 116.36 | |||
10 | 116.36 | |||
19/08/2024 | 21:24:53.483 | 10 | 116.28 | |
10 | 116.28 | |||
10 | 116.28 | |||
19/08/2024 | 21:24:52.980 | 9 | 116.24 | |
9 | 116.24 | |||
9 | 116.24 | |||
19/08/2024 | 21:24:51.632 | 10 | 116.26 | |
10 | 116.26 | |||
10 | 116.26 | |||
19/08/2024 | 21:24:50.074 | 50 | 116.28 | |
50 | 116.28 | |||
50 | 116.28 | |||
19/08/2024 | 21:24:43.233 | 50 | 116.28 | |
50 | 116.28 | |||
50 | 116.28 | |||
19/08/2024 | 21:24:13.828 | 62 | 116.28 | |
62 | 116.28 | |||
62 | 116.28 | |||
19/08/2024 | 21:24:10.431 | 15 | 116.28 | |
15 | 116.28 | |||
15 | 116.28 | |||
19/08/2024 | 21:24:09.166 | 100 | 116.22 | |
100 | 116.22 | |||
100 | 116.22 | |||
19/08/2024 | 21:24:02.891 | 10 | 116.22 | |
10 | 116.22 | |||
10 | 116.22 | |||
19/08/2024 | 21:23:57.890 | 5 | 116.28 | |
5 | 116.28 | |||
5 | 116.28 | |||
19/08/2024 | 21:23:49.483 | 50 | 116.28 | |
50 | 116.28 | |||
50 | 116.28 | |||
19/08/2024 | 21:23:39.656 | 20 | 116.20 | |
20 | 116.20 | |||
20 | 116.20 | |||
19/08/2024 | 21:23:01.943 | 14 | 116.28 | |
14 | 116.28 | |||
14 | 116.28 | |||
19/08/2024 | 21:22:44.366 | 2 | 116.32 | |
2 | 116.32 | |||
2 | 116.32 | |||
19/08/2024 | 21:22:24.871 | 470 | 116.30 | |
470 | 116.30 | |||
470 | 116.30 | |||
19/08/2024 | 21:20:24.107 | 35 | 116.38 | |
35 | 116.38 | |||
35 | 116.38 | |||
19/08/2024 | 21:20:23.137 | 46 | 116.36 | |
46 | 116.36 | |||
46 | 116.36 | |||
19/08/2024 | 21:20:18.145 | 10 | 116.38 | |
10 | 116.38 | |||
10 | 116.38 | |||
19/08/2024 | 21:19:48.183 | 200 | 116.30 | |
200 | 116.30 | |||
200 | 116.30 | |||
19/08/2024 | 21:19:39.845 | 7 | 116.28 | |
7 | 116.28 | |||
7 | 116.28 | |||
19/08/2024 | 21:19:04.355 | 10 | 116.36 | |
10 | 116.36 | |||
10 | 116.36 | |||
19/08/2024 | 21:18:50.391 | 10 | 116.38 | |
10 | 116.38 | |||
10 | 116.38 | |||
19/08/2024 | 21:18:28.416 | 6 | 116.26 | |
6 | 116.26 | |||
6 | 116.26 | |||
19/08/2024 | 21:18:16.595 | 100 | 116.32 | |
100 | 116.32 | |||
100 | 116.32 | |||
19/08/2024 | 21:17:51.965 | 700 | 116.22 | |
600 | 116.22 | |||
700 | 116.22 | |||
100 | 116.22 | |||
19/08/2024 | 21:17:51.823 | 22 | 116.22 | |
22 | 116.22 | |||
22 | 116.22 | |||
19/08/2024 | 21:17:47.641 | 53 | 116.28 | |
53 | 116.28 | |||
53 | 116.28 | |||
19/08/2024 | 21:17:37.435 | 50 | 116.32 | |
50 | 116.32 | |||
50 | 116.32 | |||
19/08/2024 | 21:17:14.879 | 1 | 116.44 | |
1 | 116.44 | |||
1 | 116.44 | |||
19/08/2024 | 21:17:14.662 | 420 | 116.38 | |
420 | 116.38 | |||
420 | 116.38 | |||
19/08/2024 | 21:17:07.289 | 310 | 116.38 | |
310 | 116.38 | |||
310 | 116.38 | |||
19/08/2024 | 21:16:19.302 | 92 | 116.44 | |
92 | 116.44 | |||
92 | 116.44 | |||
19/08/2024 | 21:15:59.973 | 1 | 116.46 | |
1 | 116.46 | |||
1 | 116.46 | |||
19/08/2024 | 21:15:45.441 | 250 | 116.36 | |
250 | 116.36 | |||
250 | 116.36 | |||
19/08/2024 | 21:14:52.054 | 400 | 116.44 | |
400 | 116.44 | |||
400 | 116.44 | |||
19/08/2024 | 21:14:00.423 | 10 | 116.44 | |
10 | 116.44 | |||
10 | 116.44 | |||
19/08/2024 | 21:13:31.583 | 170 | 116.38 | |
170 | 116.38 | |||
170 | 116.38 | |||
19/08/2024 | 21:13:31.218 | 3 | 116.38 | |
3 | 116.38 | |||
3 | 116.38 | |||
19/08/2024 | 21:13:17.889 | 3 | 116.44 | |
3 | 116.44 | |||
3 | 116.44 | |||
19/08/2024 | 21:13:04.806 | 410 | 116.34 | |
410 | 116.34 | |||
410 | 116.34 | |||
19/08/2024 | 21:13:04.453 | 50 | 116.42 | |
50 | 116.42 | |||
50 | 116.42 | |||
19/08/2024 | 21:13:00.225 | 100 | 116.34 | |
100 | 116.34 | |||
100 | 116.34 | |||
19/08/2024 | 21:12:35.191 | 200 | 116.34 | |
200 | 116.34 | |||
200 | 116.34 | |||
19/08/2024 | 21:12:34.872 | 80 | 116.28 | |
80 | 116.28 | |||
80 | 116.28 | |||
19/08/2024 | 21:12:03.696 | 5 | 116.38 | |
5 | 116.38 | |||
5 | 116.38 | |||
19/08/2024 | 21:11:41.929 | 11 | 116.36 | |
11 | 116.36 | |||
11 | 116.36 | |||
19/08/2024 | 21:11:20.673 | 30 | 116.28 | |
30 | 116.28 | |||
30 | 116.28 | |||
19/08/2024 | 21:10:50.592 | 75 | 116.24 | |
75 | 116.24 | |||
75 | 116.24 | |||
19/08/2024 | 21:10:38.426 | 15 | 116.32 | |
15 | 116.32 | |||
15 | 116.32 | |||
19/08/2024 | 21:10:38.238 | 15 | 116.26 | |
15 | 116.26 | |||
15 | 116.26 | |||
19/08/2024 | 21:10:18.902 | 5 | 116.26 | |
5 | 116.26 | |||
5 | 116.26 | |||
19/08/2024 | 21:10:05.415 | 815 | 116.30 | |
815 | 116.30 | |||
815 | 116.30 | |||
19/08/2024 | 21:09:59.677 | 100 | 116.38 | |
100 | 116.38 | |||
100 | 116.38 | |||
19/08/2024 | 21:09:51.819 | 100 | 116.32 | |
100 | 116.32 | |||
100 | 116.32 | |||
19/08/2024 | 21:09:38.290 | 30 | 116.36 | |
30 | 116.36 | |||
30 | 116.36 | |||
19/08/2024 | 21:09:38.137 | 10 | 116.36 | |
10 | 116.36 | |||
10 | 116.36 | |||
19/08/2024 | 21:09:00.933 | 45 | 116.34 | |
45 | 116.34 | |||
45 | 116.34 | |||
19/08/2024 | 21:08:59.729 | 2 | 116.36 | |
2 | 116.36 | |||
2 | 116.36 | |||
19/08/2024 | 21:08:57.766 | 35 | 116.36 | |
35 | 116.36 | |||
5 | 116.36 | |||
30 | 116.36 | |||
19/08/2024 | 21:08:53.884 | 13 | 116.38 | |
13 | 116.38 | |||
13 | 116.38 | |||
19/08/2024 | 21:08:52.662 | 8 | 116.30 | |
8 | 116.30 | |||
8 | 116.30 | |||
19/08/2024 | 21:08:47.431 | 15 | 116.26 | |
15 | 116.26 | |||
15 | 116.26 | |||
19/08/2024 | 21:08:26.442 | 60 | 116.24 | |
60 | 116.24 | |||
60 | 116.24 | |||
19/08/2024 | 21:08:06.847 | 24 | 116.12 | |
24 | 116.12 | |||
24 | 116.12 | |||
19/08/2024 | 21:07:55.555 | 225 | 116.24 | |
225 | 116.24 | |||
105 | 116.24 | |||
120 | 116.24 | |||
19/08/2024 | 21:07:50.747 | 35 | 116.10 | |
35 | 116.10 | |||
35 | 116.10 | |||
19/08/2024 | 21:07:48.598 | 8 | 116.06 | |
8 | 116.06 | |||
8 | 116.06 | |||
19/08/2024 | 21:07:46.649 | 348 | 116.06 | |
348 | 116.06 | |||
348 | 116.06 | |||
19/08/2024 | 21:07:45.185 | 133 | 116.06 | |
133 | 116.06 | |||
133 | 116.06 | |||
19/08/2024 | 21:07:41.849 | 70 | 116.02 | |
70 | 116.02 | |||
70 | 116.02 | |||
19/08/2024 | 21:07:21.542 | 15 | 116.14 | |
15 | 116.14 | |||
15 | 116.14 | |||
19/08/2024 | 21:07:10.792 | 1 | 116.12 | |
1 | 116.12 | |||
1 | 116.12 | |||
19/08/2024 | 21:06:57.312 | 25 | 116.08 | |
25 | 116.08 | |||
25 | 116.08 | |||
19/08/2024 | 21:06:32.373 | 70 | 116.10 | |
70 | 116.10 | |||
70 | 116.10 | |||
19/08/2024 | 21:06:29.846 | 100 | 116.10 | |
100 | 116.10 | |||
100 | 116.10 | |||
19/08/2024 | 21:06:27.685 | 81 | 116.18 | |
81 | 116.18 | |||
81 | 116.18 | |||
19/08/2024 | 21:06:20.357 | 1 000 | 116.04 | |
1 000 | 116.04 | |||
1 000 | 116.04 | |||
19/08/2024 | 21:05:53.609 | 55 | 116.04 | |
55 | 116.04 | |||
55 | 116.04 | |||
19/08/2024 | 21:05:50.774 | 10 | 116.10 | |
10 | 116.10 | |||
10 | 116.10 | |||
19/08/2024 | 21:05:34.617 | 35 | 116.12 | |
35 | 116.12 | |||
35 | 116.12 | |||
19/08/2024 | 21:05:33.570 | 300 | 116.04 | |
300 | 116.04 | |||
300 | 116.04 | |||
19/08/2024 | 21:05:31.018 | 50 | 116.16 | |
50 | 116.16 | |||
50 | 116.16 | |||
19/08/2024 | 21:05:22.738 | 610 | 116.08 | |
610 | 116.08 | |||
610 | 116.08 | |||
19/08/2024 | 21:05:22.536 | 40 | 116.02 | |
40 | 116.02 | |||
40 | 116.02 | |||
19/08/2024 | 21:05:22.105 | 9 | 116.16 | |
9 | 116.16 | |||
9 | 116.16 | |||
19/08/2024 | 21:05:06.644 | 53 | 116.12 | |
53 | 116.12 | |||
53 | 116.12 | |||
19/08/2024 | 21:05:06.428 | 90 | 116.12 | |
90 | 116.12 | |||
90 | 116.12 | |||
19/08/2024 | 21:04:58.731 | 100 | 116.16 | |
100 | 116.16 | |||
97 | 116.16 | |||
3 | 116.16 | |||
19/08/2024 | 21:04:53.060 | 12 | 116.16 | |
12 | 116.16 | |||
12 | 116.16 | |||
19/08/2024 | 21:04:41.519 | 100 | 116.24 | |
100 | 116.24 | |||
100 | 116.24 | |||
19/08/2024 | 21:04:33.912 | 48 | 116.20 | |
48 | 116.20 | |||
48 | 116.20 | |||
19/08/2024 | 21:04:23.963 | 100 | 116.24 | |
10 | 116.24 | |||
90 | 116.24 | |||
100 | 116.24 | |||
19/08/2024 | 21:03:55.794 | 67 | 116.18 | |
67 | 116.18 | |||
67 | 116.18 | |||
19/08/2024 | 21:03:42.577 | 100 | 116.20 | |
95 | 116.20 | |||
5 | 116.20 | |||
100 | 116.20 | |||
19/08/2024 | 21:03:38.525 | 5 | 116.26 | |
5 | 116.26 | |||
5 | 116.26 | |||
19/08/2024 | 21:02:21.528 | 30 | 116.22 | |
30 | 116.22 | |||
30 | 116.22 | |||
19/08/2024 | 21:01:57.958 | 3 | 116.26 | |
3 | 116.26 | |||
3 | 116.26 | |||
19/08/2024 | 21:01:47.206 | 165 | 116.26 | |
165 | 116.26 | |||
165 | 116.26 | |||
19/08/2024 | 21:01:33.520 | 5 | 116.32 | |
5 | 116.32 | |||
5 | 116.32 | |||
19/08/2024 | 21:01:19.424 | 24 | 116.24 | |
24 | 116.24 | |||
24 | 116.24 | |||
19/08/2024 | 21:01:19.203 | 20 | 116.32 | |
20 | 116.32 | |||
20 | 116.32 | |||
19/08/2024 | 21:00:43.895 | 500 | 116.22 | |
500 | 116.22 | |||
500 | 116.22 | |||
19/08/2024 | 21:00:32.962 | 100 | 116.24 | |
100 | 116.24 | |||
100 | 116.24 | |||
19/08/2024 | 21:00:23.436 | 200 | 116.16 | |
200 | 116.16 | |||
200 | 116.16 | |||
19/08/2024 | 21:00:13.140 | 60 | 116.24 | |
60 | 116.24 | |||
60 | 116.24 | |||
19/08/2024 | 20:59:31.203 | 6 | 116.30 | |
6 | 116.30 | |||
6 | 116.30 | |||
19/08/2024 | 20:59:06.264 | 133 | 116.30 | |
133 | 116.30 | |||
133 | 116.30 | |||
19/08/2024 | 20:59:01.860 | 2 | 116.32 | |
2 | 116.32 | |||
2 | 116.32 | |||
19/08/2024 | 20:58:58.983 | 1 | 116.32 | |
1 | 116.32 | |||
1 | 116.32 | |||
19/08/2024 | 20:58:53.741 | 1 | 116.32 | |
1 | 116.32 | |||
1 | 116.32 | |||
19/08/2024 | 20:58:43.749 | 4 | 116.32 | |
4 | 116.32 | |||
4 | 116.32 | |||
19/08/2024 | 20:58:40.931 | 44 | 116.24 | |
10 | 116.24 | |||
44 | 116.24 | |||
34 | 116.24 | |||
19/08/2024 | 20:58:33.397 | 1 | 116.30 | |
1 | 116.30 | |||
1 | 116.30 | |||
19/08/2024 | 20:58:03.401 | 250 | 116.18 | |
250 | 116.18 | |||
250 | 116.18 | |||
19/08/2024 | 20:57:44.763 | 816 | 116.10 | |
816 | 116.10 | |||
816 | 116.10 | |||
19/08/2024 | 20:57:17.341 | 3 | 116.18 | |
3 | 116.18 | |||
3 | 116.18 | |||
19/08/2024 | 20:56:29.961 | 1 | 116.20 | |
1 | 116.20 | |||
1 | 116.20 | |||
19/08/2024 | 20:56:29.290 | 67 | 116.10 | |
67 | 116.10 | |||
67 | 116.10 | |||
19/08/2024 | 20:56:24.914 | 4 | 116.10 | |
4 | 116.10 | |||
4 | 116.10 | |||
19/08/2024 | 20:56:21.473 | 100 | 116.20 | |
100 | 116.20 | |||
100 | 116.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/08/2024 @ 22:00:00
Last Update:
19/08/2024 @ 22:00:00