Nvidia Corp.

5569

4122

117.12

       

Date Time Volume Order Volume Price
19/08/2024 21:59:41.852 11   117.12
      8 117.12
      10 117.12
      3 117.12
      1 117.12
19/08/2024 21:59:19.055 170   117.10
      5 117.10
      170 117.10
      165 117.10
19/08/2024 21:59:14.257 815   117.08
      773 117.08
      815 117.08
      42 117.08
19/08/2024 21:59:09.044 1 212   117.04
      1 212 117.04
      1 212 117.04
19/08/2024 21:59:03.965 68   117.04
      68 117.04
      68 117.04
19/08/2024 21:58:59.079 300   117.04
      80 117.04
      300 117.04
      220 117.04
19/08/2024 21:58:51.355 470   117.00
      470 117.00
      470 117.00
19/08/2024 21:58:48.042 128   117.00
      128 117.00
      128 117.00
19/08/2024 21:58:47.183 50   116.98
      50 116.98
      50 116.98
19/08/2024 21:58:45.254 50   117.02
      50 117.02
      50 117.02
19/08/2024 21:58:38.133 250   116.98
      250 116.98
      250 116.98
19/08/2024 21:58:32.909 1 000   117.00
      1 000 117.00
      1 000 117.00
19/08/2024 21:58:32.747 1 290   117.00
      420 117.00
      870 117.00
      1 290 117.00
19/08/2024 21:58:32.164 50   117.02
      50 117.02
      50 117.02
19/08/2024 21:58:23.484 45   116.94
      45 116.94
      45 116.94
19/08/2024 21:57:59.893 30   117.02
      30 117.02
      30 117.02
19/08/2024 21:57:57.653 100   117.02
      100 117.02
      100 117.02
19/08/2024 21:57:53.326 65   116.96
      44 116.96
      65 116.96
      21 116.96
19/08/2024 21:57:46.858 500   117.08
      500 117.08
      500 117.08
19/08/2024 21:57:36.496 65   117.02
      65 117.02
      65 117.02
19/08/2024 21:57:36.358 5   117.08
      5 117.08
      5 117.08
19/08/2024 21:57:32.910 449   117.06
      429 117.06
      449 117.06
      20 117.06
19/08/2024 21:57:27.781 1 600   117.06
      1 600 117.06
      1 300 117.06
      300 117.06
19/08/2024 21:57:22.766 50   117.00
      50 117.00
      50 117.00
19/08/2024 21:57:16.569 7   117.08
      7 117.08
      7 117.08
19/08/2024 21:57:14.716 45   117.02
      45 117.02
      45 117.02
19/08/2024 21:57:11.279 300   116.98
      300 116.98
      300 116.98
19/08/2024 21:57:09.074 25   117.04
      25 117.04
      25 117.04
19/08/2024 21:57:02.939 8   117.04
      8 117.04
      8 117.04
19/08/2024 21:56:57.270 200   117.02
      200 117.02
      200 117.02
19/08/2024 21:56:52.084 48   117.02
      48 117.02
      48 117.02
19/08/2024 21:56:45.813 20   117.02
      20 117.02
      20 117.02
19/08/2024 21:56:44.729 231   117.00
      131 117.00
      100 117.00
      231 117.00
19/08/2024 21:56:39.262 1 300   117.00
      1 300 117.00
      1 300 117.00
19/08/2024 21:56:36.256 151   117.00
      151 117.00
      151 117.00
19/08/2024 21:56:26.687 40   117.08
      40 117.08
      40 117.08
19/08/2024 21:56:24.246 68   117.08
      68 117.08
      68 117.08
19/08/2024 21:56:18.641 20   117.02
      20 117.02
      20 117.02
19/08/2024 21:56:13.714 10   117.06
      10 117.06
      10 117.06
19/08/2024 21:56:10.188 20   116.98
      20 116.98
      20 116.98
19/08/2024 21:56:05.167 20   116.94
      20 116.94
      20 116.94
19/08/2024 21:55:56.331 20   116.98
      20 116.98
      20 116.98
19/08/2024 21:55:47.910 1 043   117.02
      43 117.02
      1 000 117.02
      1 043 117.02
19/08/2024 21:55:46.345 428   117.00
      10 117.00
      428 117.00
      410 117.00
      8 117.00
19/08/2024 21:55:45.176 30   116.98
      30 116.98
      30 116.98
19/08/2024 21:55:39.925 1 300   117.00
      1 300 117.00
      1 300 117.00
19/08/2024 21:55:32.606 1 300   117.00
      50 117.00
      1 300 117.00
      1 250 117.00
19/08/2024 21:55:24.631 1 300   117.00
      40 117.00
      30 117.00
      1 117.00
      4 117.00
      50 117.00
      20 117.00
      40 117.00
      1 300 117.00
      400 117.00
      3 117.00
      22 117.00
      90 117.00
      200 117.00
      15 117.00
      25 117.00
      100 117.00
      10 117.00
      10 117.00
      120 117.00
      4 117.00
      100 117.00
      16 117.00
19/08/2024 21:55:14.734 67   116.92
      7 116.92
      67 116.92
      40 116.92
      20 116.92
19/08/2024 21:55:14.554 220   116.90
      50 116.90
      170 116.90
      220 116.90
19/08/2024 21:55:06.982 1 064   116.90
      14 116.90
      50 116.90
      1 000 116.90
      1 064 116.90
19/08/2024 21:55:06.096 15   116.88
      15 116.88
      15 116.88
19/08/2024 21:55:05.842 48   116.84
      48 116.84
      30 116.84
      18 116.84
19/08/2024 21:55:05.645 1 440   116.82
      1 440 116.82
      1 440 116.82
19/08/2024 21:54:56.516 1 300   116.80
      1 300 116.80
      1 300 116.80
19/08/2024 21:54:50.915 1 300   116.80
      400 116.80
      1 300 116.80
      40 116.80
      860 116.80
19/08/2024 21:54:48.501 300   116.76
      300 116.76
      290 116.76
      10 116.76
19/08/2024 21:54:41.111 1 300   116.80
      1 300 116.80
      100 116.80
      1 000 116.80
      50 116.80
      150 116.80
19/08/2024 21:54:40.466 192   116.78
      192 116.78
      192 116.78
19/08/2024 21:54:38.814 10   116.74
      10 116.74
      10 116.74
19/08/2024 21:54:29.679 1 173   116.72
      1 173 116.72
      1 173 116.72
19/08/2024 21:54:27.193 385   116.74
      385 116.74
      385 116.74
19/08/2024 21:54:27.006 140   116.72
      140 116.72
      140 116.72
19/08/2024 21:54:24.422 25   116.76
      25 116.76
      25 116.76
19/08/2024 21:54:06.416 7   116.74
      7 116.74
      7 116.74
19/08/2024 21:54:04.177 16   116.74
      16 116.74
      16 116.74
19/08/2024 21:53:59.175 150   116.76
      150 116.76
      150 116.76
19/08/2024 21:53:45.912 2   116.72
      2 116.72
      2 116.72
19/08/2024 21:53:31.408 27   116.76
      13 116.76
      27 116.76
      14 116.76
19/08/2024 21:53:26.412 25   116.64
      25 116.64
      25 116.64
19/08/2024 21:53:25.014 250   116.66
      250 116.66
      250 116.66
19/08/2024 21:53:22.195 100   116.74
      100 116.74
      100 116.74
19/08/2024 21:53:19.452 100   116.74
      100 116.74
      100 116.74
19/08/2024 21:53:10.238 150   116.70
      150 116.70
      150 116.70
19/08/2024 21:52:59.997 150   116.72
      50 116.72
      100 116.72
      150 116.72
19/08/2024 21:52:59.568 65   116.64
      65 116.64
      65 116.64
19/08/2024 21:52:49.703 30   116.72
      30 116.72
      30 116.72
19/08/2024 21:52:48.109 25   116.64
      25 116.64
      25 116.64
19/08/2024 21:52:47.592 200   116.62
      15 116.62
      183 116.62
      200 116.62
      2 116.62
19/08/2024 21:51:54.299 1 300   116.60
      1 300 116.60
      1 300 116.60
19/08/2024 21:51:52.672 140   116.60
      140 116.60
      100 116.60
      40 116.60
19/08/2024 21:51:47.528 571   116.56
      71 116.56
      571 116.56
      500 116.56
19/08/2024 21:51:47.295 21   116.54
      21 116.54
      21 116.54
19/08/2024 21:51:41.408 1 881   116.50
      25 116.50
      1 881 116.50
      435 116.50
      996 116.50
      200 116.50
      15 116.50
      100 116.50
      50 116.50
      10 116.50
      50 116.50
19/08/2024 21:51:31.257 1 300   116.50
      1 300 116.50
      1 300 116.50
19/08/2024 21:51:30.301 1 300   116.50
      1 300 116.50
      1 300 116.50
19/08/2024 21:51:29.370 1 300   116.50
      1 300 116.50
      1 300 116.50
19/08/2024 21:51:29.166 922   116.44
      922 116.44
      919 116.44
      3 116.44
19/08/2024 21:51:22.179 1 300   116.44
      1 300 116.44
      1 300 116.44
19/08/2024 21:51:21.963 415   116.40
      330 116.40
      415 116.40
      85 116.40
19/08/2024 21:51:21.786 3 095   116.38
      92 116.38
      26 116.38
      1 500 116.38
      1 500 116.38
      3 116.38
      350 116.38
      19 116.38
      2 700 116.38
19/08/2024 21:50:00.974 1 300   116.30
      1 300 116.30
      1 300 116.30
19/08/2024 21:50:00.159 107   116.24
      107 116.24
      107 116.24
19/08/2024 21:49:04.386 28   116.28
      28 116.28
      28 116.28
19/08/2024 21:48:57.619 20   116.24
      20 116.24
      20 116.24
19/08/2024 21:48:53.339 200   116.24
      200 116.24
      200 116.24
19/08/2024 21:48:27.580 29   116.24
      29 116.24
      29 116.24
19/08/2024 21:48:26.344 25   116.22
      25 116.22
      25 116.22
19/08/2024 21:47:58.586 5   116.28
      5 116.28
      5 116.28
19/08/2024 21:47:57.362 25   116.28
      25 116.28
      25 116.28
19/08/2024 21:47:36.386 40   116.28
      40 116.28
      40 116.28
19/08/2024 21:47:35.549 5   116.24
      5 116.24
      5 116.24
19/08/2024 21:47:03.359 40   116.26
      40 116.26
      40 116.26
19/08/2024 21:47:02.167 370   116.26
      370 116.26
      370 116.26
19/08/2024 21:46:59.355 1 300   116.24
      1 300 116.24
      1 300 116.24
19/08/2024 21:46:40.390 210   116.18
      210 116.18
      210 116.18
19/08/2024 21:46:37.721 51   116.22
      51 116.22
      51 116.22
19/08/2024 21:45:49.434 814   116.30
      814 116.30
      814 116.30
19/08/2024 21:45:47.204 10   116.36
      10 116.36
      10 116.36
19/08/2024 21:45:21.862 150   116.38
      150 116.38
      150 116.38
19/08/2024 21:45:16.810 14   116.40
      14 116.40
      14 116.40
19/08/2024 21:45:14.460 1   116.38
      1 116.38
      1 116.38
19/08/2024 21:45:05.738 50   116.32
      50 116.32
      50 116.32
19/08/2024 21:45:03.866 8   116.42
      8 116.42
      8 116.42
19/08/2024 21:44:12.836 10   116.44
      10 116.44
      10 116.44
19/08/2024 21:44:11.176 5   116.44
      5 116.44
      5 116.44
19/08/2024 21:44:10.362 2   116.44
      2 116.44
      2 116.44
19/08/2024 21:44:02.999 20   116.42
      20 116.42
      20 116.42
19/08/2024 21:43:55.958 7   116.44
      7 116.44
      7 116.44
19/08/2024 21:43:55.556 10   116.44
      10 116.44
      10 116.44
19/08/2024 21:43:53.063 50   116.44
      50 116.44
      50 116.44
19/08/2024 21:43:50.501 20   116.42
      20 116.42
      20 116.42
19/08/2024 21:43:33.387 100   116.36
      100 116.36
      100 116.36
19/08/2024 21:43:21.009 200   116.36
      200 116.36
      200 116.36
19/08/2024 21:43:05.965 115   116.36
      115 116.36
      115 116.36
19/08/2024 21:42:44.896 50   116.46
      50 116.46
      50 116.46
19/08/2024 21:42:44.254 12   116.38
      12 116.38
      12 116.38
19/08/2024 21:41:52.732 52   116.40
      52 116.40
      52 116.40
19/08/2024 21:41:44.383 7   116.44
      7 116.44
      7 116.44
19/08/2024 21:41:12.153 200   116.36
      200 116.36
      200 116.36
19/08/2024 21:40:55.787 6   116.42
      6 116.42
      6 116.42
19/08/2024 21:40:51.509 5   116.42
      5 116.42
      5 116.42
19/08/2024 21:40:44.742 50   116.40
      50 116.40
      50 116.40
19/08/2024 21:40:24.678 150   116.30
      150 116.30
      150 116.30
19/08/2024 21:40:09.051 20   116.42
      20 116.42
      20 116.42
19/08/2024 21:40:02.371 800   116.30
      800 116.30
      800 116.30
19/08/2024 21:39:32.020 50   116.26
      50 116.26
      50 116.26
19/08/2024 21:39:21.364 60   116.38
      60 116.38
      60 116.38
19/08/2024 21:39:12.376 41   116.28
      41 116.28
      41 116.28
19/08/2024 21:38:48.539 450   116.42
      450 116.42
      450 116.42
19/08/2024 21:38:43.309 15   116.42
      15 116.42
      15 116.42
19/08/2024 21:38:43.051 15   116.34
      15 116.34
      15 116.34
19/08/2024 21:38:33.858 40   116.38
      40 116.38
      40 116.38
19/08/2024 21:38:33.012 100   116.40
      100 116.40
      100 116.40
19/08/2024 21:38:00.117 4   116.48
      4 116.48
      4 116.48
19/08/2024 21:37:27.536 55   116.48
      55 116.48
      55 116.48
19/08/2024 21:37:16.471 7   116.48
      7 116.48
      7 116.48
19/08/2024 21:37:03.710 10   116.48
      10 116.48
      10 116.48
19/08/2024 21:36:45.918 6   116.48
      6 116.48
      6 116.48
19/08/2024 21:36:31.964 2   116.48
      2 116.48
      2 116.48
19/08/2024 21:36:31.301 86   116.44
      86 116.44
      86 116.44
19/08/2024 21:36:17.579 20   116.48
      20 116.48
      20 116.48
19/08/2024 21:36:10.848 18   116.48
      18 116.48
      18 116.48
19/08/2024 21:36:09.222 10   116.48
      10 116.48
      10 116.48
19/08/2024 21:35:56.032 100   116.46
      100 116.46
      100 116.46
19/08/2024 21:35:54.521 264   116.48
      264 116.48
      250 116.48
      14 116.48
19/08/2024 21:35:29.521 100   116.44
      100 116.44
      100 116.44
19/08/2024 21:35:18.095 388   116.42
      388 116.42
      388 116.42
19/08/2024 21:34:49.027 12   116.44
      12 116.44
      12 116.44
19/08/2024 21:34:38.315 90   116.44
      90 116.44
      90 116.44
19/08/2024 21:34:11.026 500   116.44
      500 116.44
      500 116.44
19/08/2024 21:33:53.727 50   116.40
      50 116.40
      50 116.40
19/08/2024 21:33:41.200 20   116.38
      20 116.38
      20 116.38
19/08/2024 21:33:28.080 24   116.40
      24 116.40
      24 116.40
19/08/2024 21:33:24.713 4   116.48
      4 116.48
      4 116.48
19/08/2024 21:33:10.857 10   116.42
      10 116.42
      10 116.42
19/08/2024 21:33:02.560 20   116.46
      20 116.46
      20 116.46
19/08/2024 21:30:57.765 50   116.50
      50 116.50
      50 116.50
19/08/2024 21:30:56.212 300   116.48
      300 116.48
      300 116.48
19/08/2024 21:30:26.751 10   116.46
      10 116.46
      10 116.46
19/08/2024 21:30:09.648 25   116.46
      25 116.46
      25 116.46
19/08/2024 21:29:40.277 400   116.40
      400 116.40
      400 116.40
19/08/2024 21:29:39.479 310   116.38
      310 116.38
      310 116.38
19/08/2024 21:29:38.598 35   116.36
      35 116.36
      35 116.36
19/08/2024 21:29:20.981 120   116.44
      120 116.44
      91 116.44
      29 116.44
19/08/2024 21:28:56.932 90   116.32
      90 116.32
      90 116.32
19/08/2024 21:28:55.939 300   116.32
      300 116.32
      300 116.32
19/08/2024 21:28:37.583 25   116.36
      25 116.36
      20 116.36
      5 116.36
19/08/2024 21:27:29.692 10   116.34
      10 116.34
      10 116.34
19/08/2024 21:27:10.458 10   116.36
      10 116.36
      10 116.36
19/08/2024 21:26:51.975 130   116.34
      130 116.34
      130 116.34
19/08/2024 21:26:51.506 300   116.40
      175 116.40
      125 116.40
      300 116.40
19/08/2024 21:26:37.279 11   116.40
      11 116.40
      11 116.40
19/08/2024 21:25:45.645 8   116.38
      8 116.38
      8 116.38
19/08/2024 21:25:24.198 4   116.36
      4 116.36
      4 116.36
19/08/2024 21:25:19.159 250   116.30
      250 116.30
      250 116.30
19/08/2024 21:25:10.523 10   116.36
      10 116.36
      10 116.36
19/08/2024 21:24:53.483 10   116.28
      10 116.28
      10 116.28
19/08/2024 21:24:52.980 9   116.24
      9 116.24
      9 116.24
19/08/2024 21:24:51.632 10   116.26
      10 116.26
      10 116.26
19/08/2024 21:24:50.074 50   116.28
      50 116.28
      50 116.28
19/08/2024 21:24:43.233 50   116.28
      50 116.28
      50 116.28
19/08/2024 21:24:13.828 62   116.28
      62 116.28
      62 116.28
19/08/2024 21:24:10.431 15   116.28
      15 116.28
      15 116.28
19/08/2024 21:24:09.166 100   116.22
      100 116.22
      100 116.22
19/08/2024 21:24:02.891 10   116.22
      10 116.22
      10 116.22
19/08/2024 21:23:57.890 5   116.28
      5 116.28
      5 116.28
19/08/2024 21:23:49.483 50   116.28
      50 116.28
      50 116.28
19/08/2024 21:23:39.656 20   116.20
      20 116.20
      20 116.20
19/08/2024 21:23:01.943 14   116.28
      14 116.28
      14 116.28
19/08/2024 21:22:44.366 2   116.32
      2 116.32
      2 116.32
19/08/2024 21:22:24.871 470   116.30
      470 116.30
      470 116.30
19/08/2024 21:20:24.107 35   116.38
      35 116.38
      35 116.38
19/08/2024 21:20:23.137 46   116.36
      46 116.36
      46 116.36
19/08/2024 21:20:18.145 10   116.38
      10 116.38
      10 116.38
19/08/2024 21:19:48.183 200   116.30
      200 116.30
      200 116.30
19/08/2024 21:19:39.845 7   116.28
      7 116.28
      7 116.28
19/08/2024 21:19:04.355 10   116.36
      10 116.36
      10 116.36
19/08/2024 21:18:50.391 10   116.38
      10 116.38
      10 116.38
19/08/2024 21:18:28.416 6   116.26
      6 116.26
      6 116.26
19/08/2024 21:18:16.595 100   116.32
      100 116.32
      100 116.32
19/08/2024 21:17:51.965 700   116.22
      600 116.22
      700 116.22
      100 116.22
19/08/2024 21:17:51.823 22   116.22
      22 116.22
      22 116.22
19/08/2024 21:17:47.641 53   116.28
      53 116.28
      53 116.28
19/08/2024 21:17:37.435 50   116.32
      50 116.32
      50 116.32
19/08/2024 21:17:14.879 1   116.44
      1 116.44
      1 116.44
19/08/2024 21:17:14.662 420   116.38
      420 116.38
      420 116.38
19/08/2024 21:17:07.289 310   116.38
      310 116.38
      310 116.38
19/08/2024 21:16:19.302 92   116.44
      92 116.44
      92 116.44
19/08/2024 21:15:59.973 1   116.46
      1 116.46
      1 116.46
19/08/2024 21:15:45.441 250   116.36
      250 116.36
      250 116.36
19/08/2024 21:14:52.054 400   116.44
      400 116.44
      400 116.44
19/08/2024 21:14:00.423 10   116.44
      10 116.44
      10 116.44
19/08/2024 21:13:31.583 170   116.38
      170 116.38
      170 116.38
19/08/2024 21:13:31.218 3   116.38
      3 116.38
      3 116.38
19/08/2024 21:13:17.889 3   116.44
      3 116.44
      3 116.44
19/08/2024 21:13:04.806 410   116.34
      410 116.34
      410 116.34
19/08/2024 21:13:04.453 50   116.42
      50 116.42
      50 116.42
19/08/2024 21:13:00.225 100   116.34
      100 116.34
      100 116.34
19/08/2024 21:12:35.191 200   116.34
      200 116.34
      200 116.34
19/08/2024 21:12:34.872 80   116.28
      80 116.28
      80 116.28
19/08/2024 21:12:03.696 5   116.38
      5 116.38
      5 116.38
19/08/2024 21:11:41.929 11   116.36
      11 116.36
      11 116.36
19/08/2024 21:11:20.673 30   116.28
      30 116.28
      30 116.28
19/08/2024 21:10:50.592 75   116.24
      75 116.24
      75 116.24
19/08/2024 21:10:38.426 15   116.32
      15 116.32
      15 116.32
19/08/2024 21:10:38.238 15   116.26
      15 116.26
      15 116.26
19/08/2024 21:10:18.902 5   116.26
      5 116.26
      5 116.26
19/08/2024 21:10:05.415 815   116.30
      815 116.30
      815 116.30
19/08/2024 21:09:59.677 100   116.38
      100 116.38
      100 116.38
19/08/2024 21:09:51.819 100   116.32
      100 116.32
      100 116.32
19/08/2024 21:09:38.290 30   116.36
      30 116.36
      30 116.36
19/08/2024 21:09:38.137 10   116.36
      10 116.36
      10 116.36
19/08/2024 21:09:00.933 45   116.34
      45 116.34
      45 116.34
19/08/2024 21:08:59.729 2   116.36
      2 116.36
      2 116.36
19/08/2024 21:08:57.766 35   116.36
      35 116.36
      5 116.36
      30 116.36
19/08/2024 21:08:53.884 13   116.38
      13 116.38
      13 116.38
19/08/2024 21:08:52.662 8   116.30
      8 116.30
      8 116.30
19/08/2024 21:08:47.431 15   116.26
      15 116.26
      15 116.26
19/08/2024 21:08:26.442 60   116.24
      60 116.24
      60 116.24
19/08/2024 21:08:06.847 24   116.12
      24 116.12
      24 116.12
19/08/2024 21:07:55.555 225   116.24
      225 116.24
      105 116.24
      120 116.24
19/08/2024 21:07:50.747 35   116.10
      35 116.10
      35 116.10
19/08/2024 21:07:48.598 8   116.06
      8 116.06
      8 116.06
19/08/2024 21:07:46.649 348   116.06
      348 116.06
      348 116.06
19/08/2024 21:07:45.185 133   116.06
      133 116.06
      133 116.06
19/08/2024 21:07:41.849 70   116.02
      70 116.02
      70 116.02
19/08/2024 21:07:21.542 15   116.14
      15 116.14
      15 116.14
19/08/2024 21:07:10.792 1   116.12
      1 116.12
      1 116.12
19/08/2024 21:06:57.312 25   116.08
      25 116.08
      25 116.08
19/08/2024 21:06:32.373 70   116.10
      70 116.10
      70 116.10
19/08/2024 21:06:29.846 100   116.10
      100 116.10
      100 116.10
19/08/2024 21:06:27.685 81   116.18
      81 116.18
      81 116.18
19/08/2024 21:06:20.357 1 000   116.04
      1 000 116.04
      1 000 116.04
19/08/2024 21:05:53.609 55   116.04
      55 116.04
      55 116.04
19/08/2024 21:05:50.774 10   116.10
      10 116.10
      10 116.10
19/08/2024 21:05:34.617 35   116.12
      35 116.12
      35 116.12
19/08/2024 21:05:33.570 300   116.04
      300 116.04
      300 116.04
19/08/2024 21:05:31.018 50   116.16
      50 116.16
      50 116.16
19/08/2024 21:05:22.738 610   116.08
      610 116.08
      610 116.08
19/08/2024 21:05:22.536 40   116.02
      40 116.02
      40 116.02
19/08/2024 21:05:22.105 9   116.16
      9 116.16
      9 116.16
19/08/2024 21:05:06.644 53   116.12
      53 116.12
      53 116.12
19/08/2024 21:05:06.428 90   116.12
      90 116.12
      90 116.12
19/08/2024 21:04:58.731 100   116.16
      100 116.16
      97 116.16
      3 116.16
19/08/2024 21:04:53.060 12   116.16
      12 116.16
      12 116.16
19/08/2024 21:04:41.519 100   116.24
      100 116.24
      100 116.24
19/08/2024 21:04:33.912 48   116.20
      48 116.20
      48 116.20
19/08/2024 21:04:23.963 100   116.24
      10 116.24
      90 116.24
      100 116.24
19/08/2024 21:03:55.794 67   116.18
      67 116.18
      67 116.18
19/08/2024 21:03:42.577 100   116.20
      95 116.20
      5 116.20
      100 116.20
19/08/2024 21:03:38.525 5   116.26
      5 116.26
      5 116.26
19/08/2024 21:02:21.528 30   116.22
      30 116.22
      30 116.22
19/08/2024 21:01:57.958 3   116.26
      3 116.26
      3 116.26
19/08/2024 21:01:47.206 165   116.26
      165 116.26
      165 116.26
19/08/2024 21:01:33.520 5   116.32
      5 116.32
      5 116.32
19/08/2024 21:01:19.424 24   116.24
      24 116.24
      24 116.24
19/08/2024 21:01:19.203 20   116.32
      20 116.32
      20 116.32
19/08/2024 21:00:43.895 500   116.22
      500 116.22
      500 116.22
19/08/2024 21:00:32.962 100   116.24
      100 116.24
      100 116.24
19/08/2024 21:00:23.436 200   116.16
      200 116.16
      200 116.16
19/08/2024 21:00:13.140 60   116.24
      60 116.24
      60 116.24
19/08/2024 20:59:31.203 6   116.30
      6 116.30
      6 116.30
19/08/2024 20:59:06.264 133   116.30
      133 116.30
      133 116.30
19/08/2024 20:59:01.860 2   116.32
      2 116.32
      2 116.32
19/08/2024 20:58:58.983 1   116.32
      1 116.32
      1 116.32
19/08/2024 20:58:53.741 1   116.32
      1 116.32
      1 116.32
19/08/2024 20:58:43.749 4   116.32
      4 116.32
      4 116.32
19/08/2024 20:58:40.931 44   116.24
      10 116.24
      44 116.24
      34 116.24
19/08/2024 20:58:33.397 1   116.30
      1 116.30
      1 116.30
19/08/2024 20:58:03.401 250   116.18
      250 116.18
      250 116.18
19/08/2024 20:57:44.763 816   116.10
      816 116.10
      816 116.10
19/08/2024 20:57:17.341 3   116.18
      3 116.18
      3 116.18
19/08/2024 20:56:29.961 1   116.20
      1 116.20
      1 116.20
19/08/2024 20:56:29.290 67   116.10
      67 116.10
      67 116.10
19/08/2024 20:56:24.914 4   116.10
      4 116.10
      4 116.10
19/08/2024 20:56:21.473 100   116.20
      100 116.20
      100 116.20

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)