MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1544
1907
392,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
11.12.2024 | 17:43:06,932 | 20 | 381,20 | |
20 | 381,20 | |||
20 | 381,20 | |||
11.12.2024 | 17:43:00,367 | 3 | 381,70 | |
3 | 381,70 | |||
3 | 381,70 | |||
11.12.2024 | 17:41:59,670 | 2 | 382,50 | |
2 | 382,50 | |||
2 | 382,50 | |||
11.12.2024 | 17:41:56,991 | 25 | 381,90 | |
25 | 381,90 | |||
25 | 381,90 | |||
11.12.2024 | 17:41:54,659 | 11 | 381,40 | |
11 | 381,40 | |||
11 | 381,40 | |||
11.12.2024 | 17:41:53,247 | 3 | 381,40 | |
3 | 381,40 | |||
3 | 381,40 | |||
11.12.2024 | 17:41:42,898 | 3 | 381,10 | |
3 | 381,10 | |||
3 | 381,10 | |||
11.12.2024 | 17:41:22,745 | 28 | 381,10 | |
28 | 381,10 | |||
28 | 381,10 | |||
11.12.2024 | 17:40:50,881 | 19 | 382,30 | |
19 | 382,30 | |||
19 | 382,30 | |||
11.12.2024 | 17:40:50,750 | 10 | 382,30 | |
10 | 382,30 | |||
10 | 382,30 | |||
11.12.2024 | 17:40:15,609 | 15 | 383,90 | |
15 | 383,90 | |||
15 | 383,90 | |||
11.12.2024 | 17:40:05,137 | 14 | 383,60 | |
14 | 383,60 | |||
14 | 383,60 | |||
11.12.2024 | 17:39:41,667 | 15 | 382,00 | |
15 | 382,00 | |||
15 | 382,00 | |||
11.12.2024 | 17:38:59,770 | 115 | 382,10 | |
115 | 382,10 | |||
115 | 382,10 | |||
11.12.2024 | 17:38:57,021 | 26 | 382,00 | |
26 | 382,00 | |||
26 | 382,00 | |||
11.12.2024 | 17:38:43,625 | 25 | 381,10 | |
25 | 381,10 | |||
25 | 381,10 | |||
11.12.2024 | 17:38:43,594 | 14 | 381,10 | |
14 | 381,10 | |||
14 | 381,10 | |||
11.12.2024 | 17:38:33,611 | 20 | 382,00 | |
20 | 382,00 | |||
20 | 382,00 | |||
11.12.2024 | 17:38:21,293 | 25 | 381,80 | |
25 | 381,80 | |||
25 | 381,80 | |||
11.12.2024 | 17:38:06,157 | 40 | 382,00 | |
40 | 382,00 | |||
40 | 382,00 | |||
11.12.2024 | 17:38:05,855 | 50 | 382,20 | |
50 | 382,20 | |||
50 | 382,20 | |||
11.12.2024 | 17:38:01,298 | 300 | 382,20 | |
300 | 382,20 | |||
300 | 382,20 | |||
11.12.2024 | 17:37:49,842 | 1 | 382,70 | |
1 | 382,70 | |||
1 | 382,70 | |||
11.12.2024 | 17:37:29,294 | 79 | 382,20 | |
79 | 382,20 | |||
79 | 382,20 | |||
11.12.2024 | 17:37:23,821 | 5 | 382,60 | |
5 | 382,60 | |||
5 | 382,60 | |||
11.12.2024 | 17:37:22,057 | 63 | 382,20 | |
63 | 382,20 | |||
63 | 382,20 | |||
11.12.2024 | 17:37:13,646 | 3 | 382,20 | |
3 | 382,20 | |||
3 | 382,20 | |||
11.12.2024 | 17:37:13,633 | 25 | 382,20 | |
25 | 382,20 | |||
25 | 382,20 | |||
11.12.2024 | 17:36:51,264 | 8 | 383,20 | |
8 | 383,20 | |||
8 | 383,20 | |||
11.12.2024 | 17:36:50,916 | 5 | 384,30 | |
5 | 384,30 | |||
5 | 384,30 | |||
11.12.2024 | 17:36:38,814 | 5 | 384,50 | |
5 | 384,50 | |||
5 | 384,50 | |||
11.12.2024 | 17:36:35,329 | 20 | 384,60 | |
20 | 384,60 | |||
20 | 384,60 | |||
11.12.2024 | 17:36:23,628 | 120 | 382,90 | |
120 | 382,90 | |||
13 | 382,90 | |||
89 | 382,90 | |||
18 | 382,90 | |||
11.12.2024 | 17:35:09,915 | 2 | 384,40 | |
2 | 384,40 | |||
2 | 384,40 | |||
11.12.2024 | 17:35:03,738 | 18 | 384,30 | |
18 | 384,30 | |||
18 | 384,30 | |||
11.12.2024 | 17:34:58,896 | 15 | 383,20 | |
15 | 383,20 | |||
15 | 383,20 | |||
11.12.2024 | 17:33:56,688 | 10 | 383,20 | |
10 | 383,20 | |||
10 | 383,20 | |||
11.12.2024 | 17:33:35,698 | 75 | 383,10 | |
75 | 383,10 | |||
75 | 383,10 | |||
11.12.2024 | 17:33:29,733 | 4 | 383,20 | |
4 | 383,20 | |||
4 | 383,20 | |||
11.12.2024 | 17:33:25,193 | 57 | 383,20 | |
57 | 383,20 | |||
57 | 383,20 | |||
11.12.2024 | 17:33:24,979 | 325 | 383,20 | |
25 | 383,20 | |||
300 | 383,20 | |||
325 | 383,20 | |||
11.12.2024 | 17:33:14,986 | 100 | 383,60 | |
4 | 383,60 | |||
96 | 383,60 | |||
100 | 383,60 | |||
11.12.2024 | 17:33:14,904 | 20 | 383,60 | |
20 | 383,60 | |||
20 | 383,60 | |||
11.12.2024 | 17:32:35,724 | 20 | 384,70 | |
20 | 384,70 | |||
20 | 384,70 | |||
11.12.2024 | 17:32:04,084 | 10 | 386,00 | |
10 | 386,00 | |||
10 | 386,00 | |||
11.12.2024 | 17:31:33,467 | 1 | 386,30 | |
1 | 386,30 | |||
1 | 386,30 | |||
11.12.2024 | 17:31:31,241 | 4 | 385,80 | |
4 | 385,80 | |||
4 | 385,80 | |||
11.12.2024 | 17:31:08,501 | 35 | 385,00 | |
35 | 385,00 | |||
35 | 385,00 | |||
11.12.2024 | 17:30:09,954 | 5 | 386,00 | |
5 | 386,00 | |||
5 | 386,00 | |||
11.12.2024 | 17:29:31,983 | 10 | 386,30 | |
10 | 386,30 | |||
1 | 386,30 | |||
9 | 386,30 | |||
11.12.2024 | 17:29:17,685 | 2 | 384,90 | |
2 | 384,90 | |||
2 | 384,90 | |||
11.12.2024 | 17:29:10,515 | 13 | 385,80 | |
13 | 385,80 | |||
13 | 385,80 | |||
11.12.2024 | 17:28:53,466 | 30 | 384,80 | |
30 | 384,80 | |||
30 | 384,80 | |||
11.12.2024 | 17:28:45,104 | 25 | 385,60 | |
25 | 385,60 | |||
25 | 385,60 | |||
11.12.2024 | 17:28:43,051 | 2 | 385,80 | |
2 | 385,80 | |||
2 | 385,80 | |||
11.12.2024 | 17:28:15,581 | 2 | 385,60 | |
2 | 385,60 | |||
2 | 385,60 | |||
11.12.2024 | 17:27:44,484 | 50 | 385,20 | |
50 | 385,20 | |||
50 | 385,20 | |||
11.12.2024 | 17:27:24,842 | 1 | 385,30 | |
1 | 385,30 | |||
1 | 385,30 | |||
11.12.2024 | 17:27:23,402 | 2 | 386,00 | |
2 | 386,00 | |||
2 | 386,00 | |||
11.12.2024 | 17:27:13,180 | 12 | 386,20 | |
12 | 386,20 | |||
12 | 386,20 | |||
11.12.2024 | 17:26:40,188 | 10 | 384,80 | |
10 | 384,80 | |||
10 | 384,80 | |||
11.12.2024 | 17:26:40,113 | 3 | 384,80 | |
3 | 384,80 | |||
3 | 384,80 | |||
11.12.2024 | 17:26:34,871 | 170 | 385,50 | |
170 | 385,50 | |||
170 | 385,50 | |||
11.12.2024 | 17:26:32,479 | 15 | 386,10 | |
15 | 386,10 | |||
15 | 386,10 | |||
11.12.2024 | 17:26:23,566 | 2 | 386,00 | |
2 | 386,00 | |||
2 | 386,00 | |||
11.12.2024 | 17:26:08,325 | 4 | 386,50 | |
4 | 386,50 | |||
4 | 386,50 | |||
11.12.2024 | 17:26:04,590 | 21 | 386,10 | |
21 | 386,10 | |||
21 | 386,10 | |||
11.12.2024 | 17:25:54,079 | 5 | 386,90 | |
5 | 386,90 | |||
5 | 386,90 | |||
11.12.2024 | 17:25:53,163 | 2 | 386,90 | |
2 | 386,90 | |||
2 | 386,90 | |||
11.12.2024 | 17:25:37,529 | 20 | 386,10 | |
20 | 386,10 | |||
20 | 386,10 | |||
11.12.2024 | 17:25:30,461 | 2 | 387,10 | |
2 | 387,10 | |||
2 | 387,10 | |||
11.12.2024 | 17:24:55,026 | 16 | 387,20 | |
16 | 387,20 | |||
16 | 387,20 | |||
11.12.2024 | 17:24:48,990 | 15 | 386,10 | |
15 | 386,10 | |||
15 | 386,10 | |||
11.12.2024 | 17:24:40,075 | 25 | 386,60 | |
25 | 386,60 | |||
25 | 386,60 | |||
11.12.2024 | 17:24:04,806 | 20 | 386,10 | |
20 | 386,10 | |||
20 | 386,10 | |||
11.12.2024 | 17:24:00,079 | 100 | 387,00 | |
100 | 387,00 | |||
100 | 387,00 | |||
11.12.2024 | 17:23:49,644 | 1 | 387,40 | |
1 | 387,40 | |||
1 | 387,40 | |||
11.12.2024 | 17:23:46,682 | 26 | 386,00 | |
5 | 386,00 | |||
26 | 386,00 | |||
12 | 386,00 | |||
9 | 386,00 | |||
11.12.2024 | 17:23:45,893 | 10 | 386,00 | |
10 | 386,00 | |||
10 | 386,00 | |||
11.12.2024 | 17:23:33,279 | 100 | 385,60 | |
100 | 385,60 | |||
100 | 385,60 | |||
11.12.2024 | 17:23:15,302 | 4 | 385,90 | |
4 | 385,90 | |||
4 | 385,90 | |||
11.12.2024 | 17:23:08,028 | 63 | 385,90 | |
63 | 385,90 | |||
63 | 385,90 | |||
11.12.2024 | 17:22:52,988 | 12 | 385,50 | |
12 | 385,50 | |||
12 | 385,50 | |||
11.12.2024 | 17:22:51,778 | 9 | 384,60 | |
9 | 384,60 | |||
9 | 384,60 | |||
11.12.2024 | 17:22:13,472 | 20 | 385,80 | |
20 | 385,80 | |||
20 | 385,80 | |||
11.12.2024 | 17:22:03,345 | 7 | 385,00 | |
7 | 385,00 | |||
7 | 385,00 | |||
11.12.2024 | 17:21:46,566 | 10 | 385,50 | |
10 | 385,50 | |||
10 | 385,50 | |||
11.12.2024 | 17:21:20,063 | 10 | 385,40 | |
10 | 385,40 | |||
10 | 385,40 | |||
11.12.2024 | 17:21:19,270 | 3 | 385,50 | |
3 | 385,50 | |||
3 | 385,50 | |||
11.12.2024 | 17:21:19,177 | 249 | 385,30 | |
10 | 385,30 | |||
30 | 385,30 | |||
5 | 385,30 | |||
138 | 385,30 | |||
99 | 385,30 | |||
24 | 385,30 | |||
7 | 385,30 | |||
2 | 385,30 | |||
15 | 385,30 | |||
5 | 385,30 | |||
150 | 385,30 | |||
13 | 385,30 | |||
11.12.2024 | 17:20:57,884 | 225 | 384,90 | |
50 | 384,90 | |||
200 | 384,90 | |||
175 | 384,90 | |||
25 | 384,90 | |||
11.12.2024 | 17:20:57,704 | 40 | 384,80 | |
40 | 384,80 | |||
40 | 384,80 | |||
11.12.2024 | 17:20:57,625 | 10 | 384,70 | |
10 | 384,70 | |||
10 | 384,70 | |||
11.12.2024 | 17:20:46,931 | 3 | 384,20 | |
3 | 384,20 | |||
3 | 384,20 | |||
11.12.2024 | 17:20:27,339 | 2 | 384,70 | |
2 | 384,70 | |||
2 | 384,70 | |||
11.12.2024 | 17:19:57,107 | 30 | 384,70 | |
30 | 384,70 | |||
30 | 384,70 | |||
11.12.2024 | 17:19:56,734 | 2 | 384,60 | |
2 | 384,60 | |||
2 | 384,60 | |||
11.12.2024 | 17:19:37,843 | 2 | 384,30 | |
2 | 384,30 | |||
2 | 384,30 | |||
11.12.2024 | 17:19:09,739 | 9 | 384,00 | |
9 | 384,00 | |||
9 | 384,00 | |||
11.12.2024 | 17:19:08,936 | 30 | 384,00 | |
30 | 384,00 | |||
30 | 384,00 | |||
11.12.2024 | 17:19:08,808 | 35 | 384,00 | |
35 | 384,00 | |||
35 | 384,00 | |||
11.12.2024 | 17:19:06,708 | 110 | 384,00 | |
100 | 384,00 | |||
110 | 384,00 | |||
10 | 384,00 | |||
11.12.2024 | 17:19:06,592 | 2 | 383,90 | |
2 | 383,90 | |||
2 | 383,90 | |||
11.12.2024 | 17:18:25,933 | 300 | 382,90 | |
300 | 382,90 | |||
300 | 382,90 | |||
11.12.2024 | 17:18:17,271 | 10 | 382,50 | |
10 | 382,50 | |||
10 | 382,50 | |||
11.12.2024 | 17:18:07,975 | 17 | 382,80 | |
17 | 382,80 | |||
17 | 382,80 | |||
11.12.2024 | 17:17:21,324 | 20 | 382,20 | |
20 | 382,20 | |||
20 | 382,20 | |||
11.12.2024 | 17:17:09,162 | 15 | 383,80 | |
15 | 383,80 | |||
15 | 383,80 | |||
11.12.2024 | 17:17:08,055 | 5 | 382,60 | |
5 | 382,60 | |||
5 | 382,60 | |||
11.12.2024 | 17:17:03,171 | 25 | 382,90 | |
25 | 382,90 | |||
25 | 382,90 | |||
11.12.2024 | 17:17:01,630 | 45 | 382,80 | |
45 | 382,80 | |||
45 | 382,80 | |||
11.12.2024 | 17:16:59,914 | 3 | 383,70 | |
3 | 383,70 | |||
3 | 383,70 | |||
11.12.2024 | 17:16:15,940 | 3 | 382,90 | |
3 | 382,90 | |||
3 | 382,90 | |||
11.12.2024 | 17:16:06,957 | 1 | 383,10 | |
1 | 383,10 | |||
1 | 383,10 | |||
11.12.2024 | 17:15:47,224 | 25 | 382,90 | |
25 | 382,90 | |||
25 | 382,90 | |||
11.12.2024 | 17:15:14,598 | 5 | 381,70 | |
5 | 381,70 | |||
5 | 381,70 | |||
11.12.2024 | 17:13:57,479 | 25 | 382,80 | |
25 | 382,80 | |||
25 | 382,80 | |||
11.12.2024 | 17:13:57,179 | 118 | 382,00 | |
2 | 382,00 | |||
118 | 382,00 | |||
86 | 382,00 | |||
10 | 382,00 | |||
20 | 382,00 | |||
11.12.2024 | 17:13:51,822 | 25 | 381,80 | |
25 | 381,80 | |||
25 | 381,80 | |||
11.12.2024 | 17:13:43,213 | 4 | 381,90 | |
4 | 381,90 | |||
4 | 381,90 | |||
11.12.2024 | 17:13:12,781 | 10 | 381,30 | |
10 | 381,30 | |||
10 | 381,30 | |||
11.12.2024 | 17:12:57,705 | 19 | 381,30 | |
19 | 381,30 | |||
19 | 381,30 | |||
11.12.2024 | 17:12:54,897 | 6 | 381,00 | |
6 | 381,00 | |||
6 | 381,00 | |||
11.12.2024 | 17:12:32,530 | 15 | 381,00 | |
15 | 381,00 | |||
15 | 381,00 | |||
11.12.2024 | 17:11:50,735 | 2 | 380,00 | |
2 | 380,00 | |||
2 | 380,00 | |||
11.12.2024 | 17:11:42,261 | 3 | 380,50 | |
3 | 380,50 | |||
3 | 380,50 | |||
11.12.2024 | 17:11:20,533 | 10 | 381,20 | |
10 | 381,20 | |||
10 | 381,20 | |||
11.12.2024 | 17:11:18,298 | 13 | 381,00 | |
13 | 381,00 | |||
13 | 381,00 | |||
11.12.2024 | 17:11:10,885 | 11 | 380,20 | |
11 | 380,20 | |||
11 | 380,20 | |||
11.12.2024 | 17:11:10,810 | 5 | 380,20 | |
5 | 380,20 | |||
5 | 380,20 | |||
11.12.2024 | 17:10:47,790 | 25 | 381,10 | |
25 | 381,10 | |||
25 | 381,10 | |||
11.12.2024 | 17:10:31,718 | 10 | 381,90 | |
5 | 381,90 | |||
10 | 381,90 | |||
5 | 381,90 | |||
11.12.2024 | 17:10:10,051 | 4 | 381,90 | |
4 | 381,90 | |||
4 | 381,90 | |||
11.12.2024 | 17:09:25,206 | 20 | 381,40 | |
20 | 381,40 | |||
20 | 381,40 | |||
11.12.2024 | 17:08:43,416 | 15 | 381,90 | |
15 | 381,90 | |||
15 | 381,90 | |||
11.12.2024 | 17:08:21,718 | 10 | 381,90 | |
10 | 381,90 | |||
10 | 381,90 | |||
11.12.2024 | 17:07:51,700 | 40 | 381,60 | |
40 | 381,60 | |||
40 | 381,60 | |||
11.12.2024 | 17:07:37,524 | 8 | 381,90 | |
8 | 381,90 | |||
8 | 381,90 | |||
11.12.2024 | 17:07:05,071 | 3 | 381,90 | |
3 | 381,90 | |||
3 | 381,90 | |||
11.12.2024 | 17:07:03,724 | 20 | 381,50 | |
20 | 381,50 | |||
20 | 381,50 | |||
11.12.2024 | 17:06:41,766 | 10 | 381,20 | |
10 | 381,20 | |||
10 | 381,20 | |||
11.12.2024 | 17:06:37,980 | 3 | 381,40 | |
3 | 381,40 | |||
3 | 381,40 | |||
11.12.2024 | 17:06:27,415 | 92 | 381,60 | |
32 | 381,60 | |||
60 | 381,60 | |||
92 | 381,60 | |||
11.12.2024 | 17:06:14,501 | 2 | 380,90 | |
2 | 380,90 | |||
2 | 380,90 | |||
11.12.2024 | 17:05:42,351 | 15 | 381,70 | |
15 | 381,70 | |||
2 | 381,70 | |||
13 | 381,70 | |||
11.12.2024 | 17:05:37,637 | 10 | 380,50 | |
10 | 380,50 | |||
10 | 380,50 | |||
11.12.2024 | 17:05:22,503 | 8 | 380,90 | |
8 | 380,90 | |||
1 | 380,90 | |||
7 | 380,90 | |||
11.12.2024 | 17:04:29,513 | 5 | 380,40 | |
5 | 380,40 | |||
5 | 380,40 | |||
11.12.2024 | 17:04:28,261 | 2 | 380,40 | |
2 | 380,40 | |||
2 | 380,40 | |||
11.12.2024 | 17:03:54,613 | 2 | 380,30 | |
2 | 380,30 | |||
2 | 380,30 | |||
11.12.2024 | 17:03:53,727 | 2 | 380,90 | |
2 | 380,90 | |||
2 | 380,90 | |||
11.12.2024 | 17:03:48,012 | 6 | 380,90 | |
6 | 380,90 | |||
6 | 380,90 | |||
11.12.2024 | 17:03:10,820 | 25 | 381,00 | |
25 | 381,00 | |||
5 | 381,00 | |||
20 | 381,00 | |||
11.12.2024 | 17:02:57,600 | 1 | 380,60 | |
1 | 380,60 | |||
1 | 380,60 | |||
11.12.2024 | 17:02:38,633 | 3 | 380,90 | |
3 | 380,90 | |||
3 | 380,90 | |||
11.12.2024 | 17:02:34,245 | 10 | 380,40 | |
10 | 380,40 | |||
10 | 380,40 | |||
11.12.2024 | 17:02:23,975 | 1 | 380,90 | |
1 | 380,90 | |||
1 | 380,90 | |||
11.12.2024 | 17:02:23,189 | 13 | 380,40 | |
13 | 380,40 | |||
13 | 380,40 | |||
11.12.2024 | 17:02:11,923 | 153 | 380,00 | |
153 | 380,00 | |||
16 | 380,00 | |||
1 | 380,00 | |||
8 | 380,00 | |||
3 | 380,00 | |||
100 | 380,00 | |||
25 | 380,00 | |||
11.12.2024 | 17:02:11,821 | 15 | 379,90 | |
15 | 379,90 | |||
15 | 379,90 | |||
11.12.2024 | 17:01:54,345 | 59 | 379,80 | |
59 | 379,80 | |||
59 | 379,80 | |||
11.12.2024 | 17:00:50,372 | 5 | 379,80 | |
5 | 379,80 | |||
5 | 379,80 | |||
11.12.2024 | 17:00:29,892 | 13 | 379,80 | |
13 | 379,80 | |||
13 | 379,80 | |||
11.12.2024 | 17:00:11,924 | 7 | 379,70 | |
7 | 379,70 | |||
7 | 379,70 | |||
11.12.2024 | 16:59:59,956 | 50 | 379,30 | |
50 | 379,30 | |||
50 | 379,30 | |||
11.12.2024 | 16:59:54,618 | 1 | 379,50 | |
1 | 379,50 | |||
1 | 379,50 | |||
11.12.2024 | 16:59:13,797 | 6 | 378,20 | |
6 | 378,20 | |||
6 | 378,20 | |||
11.12.2024 | 16:59:02,120 | 2 | 378,80 | |
2 | 378,80 | |||
2 | 378,80 | |||
11.12.2024 | 16:57:34,163 | 53 | 377,10 | |
53 | 377,10 | |||
53 | 377,10 | |||
11.12.2024 | 16:57:11,655 | 20 | 377,50 | |
20 | 377,50 | |||
20 | 377,50 | |||
11.12.2024 | 16:56:11,824 | 3 | 377,80 | |
3 | 377,80 | |||
3 | 377,80 | |||
11.12.2024 | 16:55:45,968 | 15 | 378,60 | |
15 | 378,60 | |||
15 | 378,60 | |||
11.12.2024 | 16:55:07,088 | 8 | 377,10 | |
8 | 377,10 | |||
8 | 377,10 | |||
11.12.2024 | 16:54:23,270 | 20 | 376,60 | |
20 | 376,60 | |||
20 | 376,60 | |||
11.12.2024 | 16:54:12,045 | 4 | 376,70 | |
4 | 376,70 | |||
4 | 376,70 | |||
11.12.2024 | 16:52:32,761 | 100 | 376,00 | |
100 | 376,00 | |||
100 | 376,00 | |||
11.12.2024 | 16:51:03,425 | 525 | 376,50 | |
525 | 376,50 | |||
525 | 376,50 | |||
11.12.2024 | 16:50:42,159 | 25 | 375,80 | |
25 | 375,80 | |||
25 | 375,80 | |||
11.12.2024 | 16:50:23,432 | 10 | 375,00 | |
10 | 375,00 | |||
10 | 375,00 | |||
11.12.2024 | 16:49:21,514 | 200 | 374,50 | |
200 | 374,50 | |||
200 | 374,50 | |||
11.12.2024 | 16:49:00,176 | 2 | 374,60 | |
2 | 374,60 | |||
2 | 374,60 | |||
11.12.2024 | 16:48:51,529 | 4 | 375,60 | |
4 | 375,60 | |||
4 | 375,60 | |||
11.12.2024 | 16:48:30,616 | 6 | 375,70 | |
6 | 375,70 | |||
6 | 375,70 | |||
11.12.2024 | 16:48:11,292 | 3 | 376,20 | |
3 | 376,20 | |||
3 | 376,20 | |||
11.12.2024 | 16:46:37,442 | 5 | 378,20 | |
5 | 378,20 | |||
5 | 378,20 | |||
11.12.2024 | 16:46:30,393 | 33 | 377,50 | |
33 | 377,50 | |||
33 | 377,50 | |||
11.12.2024 | 16:46:26,941 | 18 | 378,40 | |
18 | 378,40 | |||
18 | 378,40 | |||
11.12.2024 | 16:46:23,636 | 3 | 378,40 | |
3 | 378,40 | |||
3 | 378,40 | |||
11.12.2024 | 16:46:01,914 | 15 | 379,40 | |
12 | 379,40 | |||
15 | 379,40 | |||
3 | 379,40 | |||
11.12.2024 | 16:45:57,037 | 6 | 379,40 | |
6 | 379,40 | |||
6 | 379,40 | |||
11.12.2024 | 16:45:37,846 | 5 | 378,90 | |
5 | 378,90 | |||
5 | 378,90 | |||
11.12.2024 | 16:45:27,733 | 15 | 378,90 | |
15 | 378,90 | |||
15 | 378,90 | |||
11.12.2024 | 16:45:06,324 | 110 | 378,00 | |
110 | 378,00 | |||
110 | 378,00 | |||
11.12.2024 | 16:44:55,377 | 10 | 377,70 | |
10 | 377,70 | |||
10 | 377,70 | |||
11.12.2024 | 16:44:18,721 | 10 | 377,10 | |
10 | 377,10 | |||
10 | 377,10 | |||
11.12.2024 | 16:44:15,662 | 150 | 377,60 | |
150 | 377,60 | |||
150 | 377,60 | |||
11.12.2024 | 16:43:44,977 | 20 | 376,50 | |
20 | 376,50 | |||
20 | 376,50 | |||
11.12.2024 | 16:43:27,303 | 435 | 374,80 | |
435 | 374,80 | |||
435 | 374,80 | |||
11.12.2024 | 16:43:27,230 | 247 | 374,80 | |
40 | 374,80 | |||
7 | 374,80 | |||
247 | 374,80 | |||
50 | 374,80 | |||
150 | 374,80 | |||
11.12.2024 | 16:43:27,117 | 40 | 374,80 | |
2 | 374,80 | |||
10 | 374,80 | |||
40 | 374,80 | |||
3 | 374,80 | |||
25 | 374,80 | |||
11.12.2024 | 16:43:14,413 | 25 | 375,10 | |
25 | 375,10 | |||
25 | 375,10 | |||
11.12.2024 | 16:43:14,338 | 25 | 375,10 | |
15 | 375,10 | |||
6 | 375,10 | |||
25 | 375,10 | |||
4 | 375,10 | |||
11.12.2024 | 16:43:01,612 | 4 | 377,80 | |
4 | 377,80 | |||
4 | 377,80 | |||
11.12.2024 | 16:42:52,744 | 100 | 376,90 | |
100 | 376,90 | |||
100 | 376,90 | |||
11.12.2024 | 16:42:34,896 | 100 | 376,90 | |
100 | 376,90 | |||
100 | 376,90 | |||
11.12.2024 | 16:42:34,820 | 5 | 376,90 | |
5 | 376,90 | |||
5 | 376,90 | |||
11.12.2024 | 16:42:34,688 | 149 | 378,00 | |
50 | 378,00 | |||
149 | 378,00 | |||
13 | 378,00 | |||
86 | 378,00 | |||
11.12.2024 | 16:42:29,747 | 15 | 379,10 | |
15 | 379,10 | |||
15 | 379,10 | |||
11.12.2024 | 16:42:20,964 | 537 | 379,00 | |
20 | 379,00 | |||
537 | 379,00 | |||
517 | 379,00 | |||
11.12.2024 | 16:42:15,328 | 8 | 379,00 | |
8 | 379,00 | |||
8 | 379,00 | |||
11.12.2024 | 16:41:47,995 | 5 | 379,90 | |
5 | 379,90 | |||
5 | 379,90 | |||
11.12.2024 | 16:41:38,927 | 16 | 379,10 | |
16 | 379,10 | |||
16 | 379,10 | |||
11.12.2024 | 16:40:30,183 | 9 | 379,10 | |
9 | 379,10 | |||
9 | 379,10 | |||
11.12.2024 | 16:39:24,334 | 130 | 380,10 | |
130 | 380,10 | |||
130 | 380,10 | |||
11.12.2024 | 16:39:22,848 | 175 | 379,10 | |
175 | 379,10 | |||
175 | 379,10 | |||
11.12.2024 | 16:39:16,363 | 525 | 379,10 | |
525 | 379,10 | |||
525 | 379,10 | |||
11.12.2024 | 16:39:14,641 | 2 | 380,20 | |
2 | 380,20 | |||
2 | 380,20 | |||
11.12.2024 | 16:38:19,684 | 15 | 379,30 | |
15 | 379,30 | |||
15 | 379,30 | |||
11.12.2024 | 16:37:32,423 | 10 | 380,40 | |
10 | 380,40 | |||
10 | 380,40 | |||
11.12.2024 | 16:37:11,602 | 60 | 379,90 | |
60 | 379,90 | |||
60 | 379,90 | |||
11.12.2024 | 16:37:08,867 | 100 | 380,00 | |
100 | 380,00 | |||
100 | 380,00 | |||
11.12.2024 | 16:37:04,270 | 37 | 379,30 | |
37 | 379,30 | |||
37 | 379,30 | |||
11.12.2024 | 16:36:36,712 | 7 | 381,20 | |
7 | 381,20 | |||
7 | 381,20 | |||
11.12.2024 | 16:36:11,388 | 55 | 381,60 | |
55 | 381,60 | |||
55 | 381,60 | |||
11.12.2024 | 16:36:03,713 | 3 | 381,90 | |
3 | 381,90 | |||
3 | 381,90 | |||
11.12.2024 | 16:35:10,559 | 14 | 382,90 | |
14 | 382,90 | |||
14 | 382,90 | |||
11.12.2024 | 16:34:59,769 | 532 | 382,00 | |
532 | 382,00 | |||
7 | 382,00 | |||
525 | 382,00 | |||
11.12.2024 | 16:34:36,444 | 40 | 381,90 | |
40 | 381,90 | |||
30 | 381,90 | |||
10 | 381,90 | |||
11.12.2024 | 16:34:21,337 | 50 | 380,90 | |
50 | 380,90 | |||
50 | 380,90 | |||
11.12.2024 | 16:34:05,795 | 4 | 381,90 | |
4 | 381,90 | |||
4 | 381,90 | |||
11.12.2024 | 16:33:27,764 | 8 | 379,50 | |
2 | 379,50 | |||
8 | 379,50 | |||
6 | 379,50 | |||
11.12.2024 | 16:32:48,501 | 3 | 378,10 | |
3 | 378,10 | |||
3 | 378,10 | |||
11.12.2024 | 16:32:41,755 | 30 | 378,10 | |
25 | 378,10 | |||
30 | 378,10 | |||
5 | 378,10 | |||
11.12.2024 | 16:32:40,976 | 199 | 379,50 | |
199 | 379,50 | |||
199 | 379,50 | |||
11.12.2024 | 16:32:37,651 | 28 | 380,10 | |
28 | 380,10 | |||
28 | 380,10 | |||
11.12.2024 | 16:32:23,557 | 45 | 379,60 | |
9 | 379,60 | |||
45 | 379,60 | |||
9 | 379,60 | |||
27 | 379,60 | |||
11.12.2024 | 16:32:11,077 | 395 | 380,40 | |
395 | 380,40 | |||
395 | 380,40 | |||
11.12.2024 | 16:32:07,527 | 10 | 380,30 | |
10 | 380,30 | |||
10 | 380,30 | |||
11.12.2024 | 16:31:58,181 | 13 | 379,50 | |
13 | 379,50 | |||
13 | 379,50 | |||
11.12.2024 | 16:31:48,338 | 13 | 379,50 | |
13 | 379,50 | |||
10 | 379,50 | |||
3 | 379,50 | |||
11.12.2024 | 16:31:32,324 | 300 | 379,50 | |
300 | 379,50 | |||
300 | 379,50 | |||
11.12.2024 | 16:31:11,350 | 25 | 382,00 | |
25 | 382,00 | |||
25 | 382,00 | |||
11.12.2024 | 16:31:07,270 | 3 | 381,20 | |
3 | 381,20 | |||
3 | 381,20 | |||
11.12.2024 | 16:30:57,131 | 10 | 381,20 | |
10 | 381,20 | |||
10 | 381,20 | |||
11.12.2024 | 16:30:42,881 | 2 | 382,70 | |
2 | 382,70 | |||
2 | 382,70 | |||
11.12.2024 | 16:30:42,784 | 10 | 381,40 | |
10 | 381,40 | |||
10 | 381,40 | |||
11.12.2024 | 16:29:49,926 | 6 | 382,00 | |
6 | 382,00 | |||
6 | 382,00 | |||
11.12.2024 | 16:29:32,018 | 20 | 381,70 | |
20 | 381,70 | |||
20 | 381,70 | |||
11.12.2024 | 16:28:59,603 | 3 | 383,50 | |
3 | 383,50 | |||
3 | 383,50 | |||
11.12.2024 | 16:28:41,891 | 4 | 383,30 | |
4 | 383,30 | |||
4 | 383,30 | |||
11.12.2024 | 16:28:23,646 | 5 | 381,50 | |
5 | 381,50 | |||
5 | 381,50 | |||
11.12.2024 | 16:28:19,705 | 12 | 381,30 | |
12 | 381,30 | |||
12 | 381,30 | |||
11.12.2024 | 16:28:03,058 | 30 | 382,60 | |
30 | 382,60 | |||
30 | 382,60 | |||
11.12.2024 | 16:27:59,529 | 15 | 384,00 | |
15 | 384,00 | |||
15 | 384,00 | |||
11.12.2024 | 16:27:38,163 | 104 | 383,00 | |
14 | 383,00 | |||
104 | 383,00 | |||
90 | 383,00 | |||
11.12.2024 | 16:27:27,801 | 5 | 382,50 | |
5 | 382,50 | |||
5 | 382,50 | |||
11.12.2024 | 16:27:19,647 | 15 | 382,40 | |
15 | 382,40 | |||
15 | 382,40 | |||
11.12.2024 | 16:27:19,554 | 6 | 382,30 | |
6 | 382,30 | |||
6 | 382,30 | |||
11.12.2024 | 16:26:52,269 | 4 | 382,20 | |
4 | 382,20 | |||
4 | 382,20 | |||
11.12.2024 | 16:26:40,954 | 100 | 382,20 | |
95 | 382,20 | |||
5 | 382,20 | |||
100 | 382,20 | |||
11.12.2024 | 16:26:29,060 | 60 | 380,70 | |
60 | 380,70 | |||
60 | 380,70 | |||
11.12.2024 | 16:26:19,846 | 8 | 382,30 | |
8 | 382,30 | |||
8 | 382,30 | |||
11.12.2024 | 16:26:12,581 | 7 | 382,30 | |
7 | 382,30 | |||
7 | 382,30 | |||
11.12.2024 | 16:26:01,424 | 20 | 381,30 | |
20 | 381,30 | |||
20 | 381,30 | |||
11.12.2024 | 16:25:49,873 | 17 | 382,30 | |
17 | 382,30 | |||
17 | 382,30 | |||
11.12.2024 | 16:25:44,610 | 20 | 382,30 | |
20 | 382,30 | |||
20 | 382,30 | |||
11.12.2024 | 16:25:33,485 | 26 | 381,90 | |
26 | 381,90 | |||
26 | 381,90 | |||
11.12.2024 | 16:25:22,913 | 2 | 382,90 | |
2 | 382,90 | |||
2 | 382,90 | |||
11.12.2024 | 16:25:17,538 | 89 | 382,00 | |
89 | 382,00 | |||
89 | 382,00 | |||
11.12.2024 | 16:25:11,886 | 300 | 382,00 | |
300 | 382,00 | |||
300 | 382,00 | |||
11.12.2024 | 16:25:08,902 | 50 | 382,00 | |
50 | 382,00 | |||
50 | 382,00 | |||
11.12.2024 | 16:25:07,616 | 49 | 382,00 | |
49 | 382,00 | |||
49 | 382,00 | |||
11.12.2024 | 16:25:03,215 | 47 | 382,00 | |
47 | 382,00 | |||
10 | 382,00 | |||
37 | 382,00 | |||
11.12.2024 | 16:24:43,083 | 1 | 381,90 | |
1 | 381,90 | |||
1 | 381,90 | |||
11.12.2024 | 16:24:21,817 | 25 | 381,70 | |
25 | 381,70 | |||
25 | 381,70 | |||
11.12.2024 | 16:23:51,154 | 5 | 380,00 | |
5 | 380,00 | |||
5 | 380,00 | |||
11.12.2024 | 16:23:32,490 | 8 | 380,70 | |
8 | 380,70 | |||
8 | 380,70 | |||
11.12.2024 | 16:23:30,467 | 1 | 380,70 | |
1 | 380,70 | |||
1 | 380,70 | |||
11.12.2024 | 16:23:27,486 | 10 | 380,80 | |
10 | 380,80 | |||
10 | 380,80 | |||
11.12.2024 | 16:23:23,201 | 10 | 379,20 | |
10 | 379,20 | |||
10 | 379,20 | |||
11.12.2024 | 16:23:15,289 | 1 | 380,50 | |
1 | 380,50 | |||
1 | 380,50 | |||
11.12.2024 | 16:23:03,674 | 5 | 380,90 | |
5 | 380,90 | |||
5 | 380,90 | |||
11.12.2024 | 16:23:02,477 | 5 | 380,90 | |
5 | 380,90 | |||
5 | 380,90 | |||
11.12.2024 | 16:22:46,887 | 2 | 378,50 | |
2 | 378,50 | |||
2 | 378,50 | |||
11.12.2024 | 16:22:41,575 | 2 | 380,00 | |
2 | 380,00 | |||
2 | 380,00 | |||
11.12.2024 | 16:22:38,047 | 3 | 379,00 | |
3 | 379,00 | |||
3 | 379,00 | |||
11.12.2024 | 16:22:25,548 | 40 | 380,00 | |
40 | 380,00 | |||
40 | 380,00 | |||
11.12.2024 | 16:22:11,319 | 15 | 379,70 | |
15 | 379,70 | |||
15 | 379,70 | |||
11.12.2024 | 16:21:48,090 | 100 | 380,00 | |
100 | 380,00 | |||
100 | 380,00 | |||
11.12.2024 | 16:21:46,758 | 70 | 380,30 | |
70 | 380,30 | |||
70 | 380,30 | |||
11.12.2024 | 16:21:25,092 | 9 | 379,90 | |
9 | 379,90 | |||
9 | 379,90 | |||
11.12.2024 | 16:21:21,519 | 9 | 379,60 | |
9 | 379,60 | |||
9 | 379,60 | |||
11.12.2024 | 16:21:16,995 | 3 | 379,90 | |
3 | 379,90 | |||
3 | 379,90 | |||
11.12.2024 | 16:21:13,024 | 22 | 379,90 | |
3 | 379,90 | |||
4 | 379,90 | |||
18 | 379,90 | |||
5 | 379,90 | |||
1 | 379,90 | |||
13 | 379,90 | |||
11.12.2024 | 16:21:02,948 | 100 | 379,90 | |
100 | 379,90 | |||
100 | 379,90 | |||
11.12.2024 | 16:20:48,262 | 13 | 379,90 | |
13 | 379,90 | |||
13 | 379,90 | |||
11.12.2024 | 16:20:29,842 | 20 | 379,20 | |
20 | 379,20 | |||
20 | 379,20 | |||
11.12.2024 | 16:20:24,402 | 15 | 380,50 | |
15 | 380,50 | |||
15 | 380,50 | |||
11.12.2024 | 16:20:16,828 | 10 | 380,60 | |
10 | 380,60 | |||
10 | 380,60 | |||
11.12.2024 | 16:19:43,911 | 1 | 380,40 | |
1 | 380,40 | |||
1 | 380,40 | |||
11.12.2024 | 16:19:37,347 | 192 | 380,60 | |
11 | 380,60 | |||
181 | 380,60 | |||
192 | 380,60 | |||
11.12.2024 | 16:19:30,330 | 197 | 379,40 | |
197 | 379,40 | |||
197 | 379,40 | |||
11.12.2024 | 16:19:07,945 | 1 | 379,30 | |
1 | 379,30 | |||
1 | 379,30 | |||
11.12.2024 | 16:18:56,741 | 10 | 378,10 | |
10 | 378,10 | |||
10 | 378,10 | |||
11.12.2024 | 16:18:25,692 | 20 | 378,50 | |
20 | 378,50 | |||
20 | 378,50 | |||
11.12.2024 | 16:18:04,754 | 8 | 378,30 | |
8 | 378,30 | |||
8 | 378,30 | |||
11.12.2024 | 16:18:01,506 | 26 | 380,20 | |
1 | 380,20 | |||
25 | 380,20 | |||
26 | 380,20 | |||
11.12.2024 | 16:17:42,674 | 180 | 378,70 | |
180 | 378,70 | |||
180 | 378,70 | |||
11.12.2024 | 16:17:29,543 | 1 | 380,60 | |
1 | 380,60 | |||
1 | 380,60 | |||
11.12.2024 | 16:17:23,841 | 3 | 378,40 | |
3 | 378,40 | |||
3 | 378,40 | |||
11.12.2024 | 16:17:04,220 | 30 | 377,70 | |
10 | 377,70 | |||
30 | 377,70 | |||
20 | 377,70 | |||
11.12.2024 | 16:17:04,100 | 5 | 379,00 | |
5 | 379,00 | |||
5 | 379,00 | |||
11.12.2024 | 16:16:16,984 | 11 | 379,10 | |
11 | 379,10 | |||
11 | 379,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.12.2024 @ 22:00:00
Letzte Aktualisierung:
11.12.2024 @ 22:00:00