(73.32) Siemens Energy AG

Siemens Energy AG

2160

1749

73.32

Date	Time	Volume	Order Volume	Price
08/05/2025	18:14:11.565	9		73.32
			9	73.32
			9	73.32
08/05/2025	18:13:45.627	235		73.24
			235	73.24
			235	73.24
08/05/2025	18:13:30.830	138		73.28
			50	73.28
			88	73.28
			138	73.28
08/05/2025	18:12:54.274	150		73.32
			150	73.32
			150	73.32
08/05/2025	18:12:42.268	80		73.18
			80	73.18
			80	73.18
08/05/2025	18:12:39.741	147		73.32
			147	73.32
			147	73.32
08/05/2025	18:12:35.416	150		73.32
			150	73.32
			150	73.32
08/05/2025	18:12:35.354	150		73.32
			150	73.32
			150	73.32
08/05/2025	18:12:32.790	243		73.16
			50	73.16
			50	73.16
			88	73.16
			200	73.16
			55	73.16
			40	73.16
			3	73.16
08/05/2025	18:10:02.985	150		73.32
			150	73.32
			150	73.32
08/05/2025	18:09:52.573	5		73.32
			5	73.32
			5	73.32
08/05/2025	18:09:41.023	150		73.32
			150	73.32
			150	73.32
08/05/2025	18:09:22.034	150		73.32
			140	73.32
			150	73.32
			10	73.32
08/05/2025	18:08:51.190	8		73.18
			8	73.18
			8	73.18
08/05/2025	18:08:36.900	3		73.18
			3	73.18
			3	73.18
08/05/2025	18:08:20.290	3		73.32
			3	73.32
			3	73.32
08/05/2025	18:07:22.641	40		73.18
			40	73.18
			40	73.18
08/05/2025	18:07:21.766	3		73.18
			3	73.18
			3	73.18
08/05/2025	18:07:12.327	150		73.32
			100	73.32
			35	73.32
			15	73.32
			150	73.32
08/05/2025	18:07:01.910	20		73.20
			10	73.20
			10	73.20
			20	73.20
08/05/2025	18:06:43.417	12		73.32
			12	73.32
			12	73.32
08/05/2025	18:04:22.048	138		73.28
			138	73.28
			138	73.28
08/05/2025	18:03:51.134	10		73.28
			10	73.28
			10	73.28
08/05/2025	18:03:04.416	25		73.32
			10	73.32
			25	73.32
			15	73.32
08/05/2025	18:01:43.731	12		73.32
			12	73.32
			12	73.32
08/05/2025	18:01:28.111	55		73.32
			50	73.32
			5	73.32
			55	73.32
08/05/2025	18:01:27.503	50		73.14
			50	73.14
			50	73.14
08/05/2025	18:01:15.271	10		73.32
			10	73.32
			10	73.32
08/05/2025	18:01:12.880	14		73.32
			14	73.32
			14	73.32
08/05/2025	17:59:34.798	65		73.12
			50	73.12
			65	73.12
			15	73.12
08/05/2025	17:59:33.079	100		73.16
			70	73.16
			100	73.16
			30	73.16
08/05/2025	17:59:07.087	7		73.38
			7	73.38
			7	73.38
08/05/2025	17:58:37.664	134		73.38
			134	73.38
			134	73.38
08/05/2025	17:57:57.200	1		73.38
			1	73.38
			1	73.38
08/05/2025	17:57:34.084	100		73.38
			100	73.38
			100	73.38
08/05/2025	17:57:18.263	25		73.38
			25	73.38
			25	73.38
08/05/2025	17:57:17.168	2		73.38
			2	73.38
			2	73.38
08/05/2025	17:57:13.992	20		73.38
			20	73.38
			20	73.38
08/05/2025	17:56:36.035	1		73.42
			1	73.42
			1	73.42
08/05/2025	17:56:15.596	5		73.10
			5	73.10
			5	73.10
08/05/2025	17:55:36.338	1 000		73.10
			294	73.10
			6	73.10
			700	73.10
			1 000	73.10
08/05/2025	17:55:13.903	150		73.12
			150	73.12
			150	73.12
08/05/2025	17:55:13.840	150		73.12
			150	73.12
			150	73.12
08/05/2025	17:55:04.201	100		73.42
			100	73.42
			100	73.42
08/05/2025	17:54:39.942	32		73.20
			32	73.20
			18	73.20
			14	73.20
08/05/2025	17:54:39.916	2 050		73.20
			1 000	73.20
			68	73.20
			982	73.20
			2 050	73.20
08/05/2025	17:54:08.353	118		73.32
			118	73.32
			118	73.32
08/05/2025	17:53:46.997	3		73.32
			3	73.32
			3	73.32
08/05/2025	17:53:25.847	75		73.32
			75	73.32
			75	73.32
08/05/2025	17:53:25.561	22		73.42
			22	73.42
			22	73.42
08/05/2025	17:53:11.473	107		73.32
			107	73.32
			107	73.32
08/05/2025	17:52:56.028	2		73.42
			2	73.42
			2	73.42
08/05/2025	17:52:53.270	15		73.42
			15	73.42
			15	73.42
08/05/2025	17:52:34.672	1		73.42
			1	73.42
			1	73.42
08/05/2025	17:52:11.485	4		73.44
			4	73.44
			4	73.44
08/05/2025	17:52:03.538	1		73.32
			1	73.32
			1	73.32
08/05/2025	17:52:00.620	1		73.44
			1	73.44
			1	73.44
08/05/2025	17:51:56.314	40		73.44
			40	73.44
			5	73.44
			35	73.44
08/05/2025	17:51:46.079	2		73.44
			2	73.44
			2	73.44
08/05/2025	17:51:18.349	1		73.44
			1	73.44
			1	73.44
08/05/2025	17:50:45.429	15		73.44
			15	73.44
			15	73.44
08/05/2025	17:50:00.226	75		73.36
			75	73.36
			75	73.36
08/05/2025	17:49:52.006	1 000		73.40
			1 000	73.40
			1 000	73.40
08/05/2025	17:49:42.528	1		73.46
			1	73.46
			1	73.46
08/05/2025	17:48:46.914	50		73.40
			50	73.40
			30	73.40
			20	73.40
08/05/2025	17:47:58.004	19		73.44
			19	73.44
			19	73.44
08/05/2025	17:47:06.804	15		73.44
			15	73.44
			15	73.44
08/05/2025	17:46:15.373	30		73.46
			30	73.46
			30	73.46
08/05/2025	17:44:17.294	30		73.46
			30	73.46
			30	73.46
08/05/2025	17:43:58.749	70		73.48
			70	73.48
			40	73.48
			30	73.48
08/05/2025	17:43:01.891	150		73.36
			150	73.36
			150	73.36
08/05/2025	17:42:47.103	5		73.46
			5	73.46
			5	73.46
08/05/2025	17:41:52.667	75		73.32
			75	73.32
			75	73.32
08/05/2025	17:41:52.341	700		73.40
			700	73.40
			700	73.40
08/05/2025	17:41:44.137	111		73.32
			111	73.32
			111	73.32
08/05/2025	17:41:43.422	150		73.32
			150	73.32
			150	73.32
08/05/2025	17:41:38.651	150		73.32
			150	73.32
			150	73.32
08/05/2025	17:39:59.768	55		73.28
			55	73.28
			55	73.28
08/05/2025	17:39:53.225	5		73.28
			5	73.28
			5	73.28
08/05/2025	17:39:21.662	2 581		73.30
			503	73.30
			2 581	73.30
			900	73.30
			50	73.30
			128	73.30
			1 000	73.30
08/05/2025	17:39:17.926	150		73.28
			150	73.28
			150	73.28
08/05/2025	17:39:17.163	150		73.28
			150	73.28
			150	73.28
08/05/2025	17:39:16.355	150		73.28
			150	73.28
			150	73.28
08/05/2025	17:39:10.587	150		73.28
			150	73.28
			150	73.28
08/05/2025	17:38:51.975	150		73.28
			150	73.28
			150	73.28
08/05/2025	17:38:48.284	700		73.28
			700	73.28
			700	73.28
08/05/2025	17:38:37.855	150		73.28
			150	73.28
			150	73.28
08/05/2025	17:38:14.299	150		73.28
			150	73.28
			150	73.28
08/05/2025	17:38:11.270	51		73.28
			51	73.28
			51	73.28
08/05/2025	17:38:10.431	150		73.28
			149	73.28
			1	73.28
			150	73.28
08/05/2025	17:37:44.843	150		73.28
			150	73.28
			150	73.28
08/05/2025	17:37:27.304	31		73.28
			31	73.28
			31	73.28
08/05/2025	17:37:27.112	150		73.28
			1	73.28
			119	73.28
			30	73.28
			150	73.28
08/05/2025	17:36:41.582	150		73.28
			150	73.28
			150	73.28
08/05/2025	17:35:45.642	1 489		73.28
			160	73.28
			29	73.28
			50	73.28
			100	73.28
			217	73.28
			102	73.28
			1 000	73.28
			3	73.28
			17	73.28
			1 000	73.28
			300	73.28
08/05/2025	17:29:48.009	1		73.04
			1	73.04
			1	73.04
08/05/2025	17:29:16.659	20		73.14
			20	73.14
			20	73.14
08/05/2025	17:28:50.451	30		73.20
			30	73.20
			30	73.20
08/05/2025	17:28:40.519	67		73.20
			67	73.20
			67	73.20
08/05/2025	17:28:39.849	140		73.20
			140	73.20
			140	73.20
08/05/2025	17:28:38.895	140		73.20
			140	73.20
			140	73.20
08/05/2025	17:28:37.973	140		73.20
			140	73.20
			140	73.20
08/05/2025	17:28:37.274	140		73.20
			27	73.20
			140	73.20
			113	73.20
08/05/2025	17:28:32.959	140		73.20
			140	73.20
			140	73.20
08/05/2025	17:28:32.204	140		73.20
			20	73.20
			140	73.20
			120	73.20
08/05/2025	17:28:32.133	90		73.16
			90	73.16
			90	73.16
08/05/2025	17:27:56.055	140		73.16
			140	73.16
			140	73.16
08/05/2025	17:27:51.094	111		73.16
			111	73.16
			111	73.16
08/05/2025	17:27:21.210	140		73.12
			140	73.12
			140	73.12
08/05/2025	17:27:07.135	1		73.08
			1	73.08
			1	73.08
08/05/2025	17:26:15.255	140		73.16
			140	73.16
			140	73.16
08/05/2025	17:26:11.714	20		73.14
			20	73.14
			20	73.14
08/05/2025	17:25:25.678	1		73.10
			1	73.10
			1	73.10
08/05/2025	17:25:19.937	1		73.06
			1	73.06
			1	73.06
08/05/2025	17:25:04.038	7		73.10
			7	73.10
			7	73.10
08/05/2025	17:24:19.583	22		72.96
			22	72.96
			22	72.96
08/05/2025	17:24:10.563	16		72.96
			16	72.96
			16	72.96
08/05/2025	17:24:06.699	140		72.96
			140	72.96
			140	72.96
08/05/2025	17:24:06.673	704		72.98
			704	72.98
			704	72.98
08/05/2025	17:23:58.794	140		72.98
			140	72.98
			140	72.98
08/05/2025	17:23:35.305	140		73.00
			140	73.00
			140	73.00
08/05/2025	17:23:23.339	5		73.00
			5	73.00
			5	73.00
08/05/2025	17:22:56.459	10		72.98
			10	72.98
			10	72.98
08/05/2025	17:22:30.427	7		73.02
			7	73.02
			7	73.02
08/05/2025	17:22:21.063	1 980		73.00
			1 070	73.00
			1 979	73.00
			860	73.00
			50	73.00
			1	73.00
08/05/2025	17:22:08.553	140		73.00
			140	73.00
			140	73.00
08/05/2025	17:22:07.610	140		73.00
			10	73.00
			130	73.00
			140	73.00
08/05/2025	17:22:06.679	140		73.00
			140	73.00
			140	73.00
08/05/2025	17:21:36.659	140		73.00
			60	73.00
			140	73.00
			80	73.00
08/05/2025	17:21:35.869	100		72.98
			100	72.98
			100	72.98
08/05/2025	17:21:11.308	140		72.98
			140	72.98
			140	72.98
08/05/2025	17:21:09.323	140		72.98
			140	72.98
			140	72.98
08/05/2025	17:21:07.153	140		72.98
			140	72.98
			140	72.98
08/05/2025	17:21:06.501	50		72.96
			49	72.96
			1	72.96
			50	72.96
08/05/2025	17:20:30.608	140		72.98
			140	72.98
			140	72.98
08/05/2025	17:20:28.381	140		72.98
			140	72.98
			140	72.98
08/05/2025	17:20:26.799	140		72.96
			140	72.96
			140	72.96
08/05/2025	17:20:23.809	574		72.94
			140	72.94
			505	72.94
			404	72.94
			69	72.94
			30	72.94
08/05/2025	17:19:35.963	185		72.94
			45	72.94
			140	72.94
			185	72.94
08/05/2025	17:19:24.655	140		72.94
			140	72.94
			140	72.94
08/05/2025	17:17:38.767	140		72.88
			140	72.88
			140	72.88
08/05/2025	17:17:37.132	1		72.92
			1	72.92
			1	72.92
08/05/2025	17:16:30.575	13		72.82
			13	72.82
			13	72.82
08/05/2025	17:15:25.299	16		72.76
			16	72.76
			16	72.76
08/05/2025	17:15:21.590	17		72.76
			17	72.76
			17	72.76
08/05/2025	17:15:13.933	19		72.72
			19	72.72
			19	72.72
08/05/2025	17:14:42.752	140		72.68
			140	72.68
			140	72.68
08/05/2025	17:14:15.247	50		72.62
			40	72.62
			10	72.62
			50	72.62
08/05/2025	17:12:46.571	140		72.64
			140	72.64
			140	72.64
08/05/2025	17:11:54.520	6		72.78
			6	72.78
			6	72.78
08/05/2025	17:11:17.544	300		72.72
			300	72.72
			300	72.72
08/05/2025	17:10:41.585	125		72.72
			125	72.72
			125	72.72
08/05/2025	17:09:32.046	60		72.66
			60	72.66
			60	72.66
08/05/2025	17:09:32.006	140		72.66
			140	72.66
			140	72.66
08/05/2025	17:09:25.983	80		72.68
			80	72.68
			80	72.68
08/05/2025	17:08:52.735	10		72.62
			10	72.62
			10	72.62
08/05/2025	17:08:27.822	5		72.50
			5	72.50
			5	72.50
08/05/2025	17:08:21.002	4 903		72.50
			15	72.50
			178	72.50
			4 903	72.50
			260	72.50
			4 450	72.50
08/05/2025	17:08:10.801	140		72.48
			140	72.48
			140	72.48
08/05/2025	17:07:38.966	178		72.30
			178	72.30
			178	72.30
08/05/2025	17:07:00.574	110		72.30
			110	72.30
			110	72.30
08/05/2025	17:06:40.854	140		72.30
			140	72.30
			140	72.30
08/05/2025	17:06:40.586	7		72.30
			7	72.30
			7	72.30
08/05/2025	17:06:39.347	10		72.26
			10	72.26
			10	72.26
08/05/2025	17:05:54.647	20		72.30
			20	72.30
			20	72.30
08/05/2025	17:05:48.614	140		72.30
			140	72.30
			140	72.30
08/05/2025	17:05:44.189	11		72.26
			11	72.26
			11	72.26
08/05/2025	17:05:43.525	140		72.26
			140	72.26
			140	72.26
08/05/2025	17:05:42.820	140		72.26
			140	72.26
			140	72.26
08/05/2025	17:05:42.090	147		72.26
			140	72.26
			147	72.26
			7	72.26
08/05/2025	17:05:37.657	140		72.26
			140	72.26
			140	72.26
08/05/2025	17:05:14.405	140		72.26
			140	72.26
			140	72.26
08/05/2025	17:04:50.782	75		72.20
			75	72.20
			75	72.20
08/05/2025	17:04:22.599	69		72.22
			69	72.22
			69	72.22
08/05/2025	17:02:31.796	150		72.14
			150	72.14
			150	72.14
08/05/2025	17:02:00.709	50		72.20
			50	72.20
			50	72.20
08/05/2025	17:01:08.606	92		72.16
			92	72.16
			92	72.16
08/05/2025	17:00:43.210	100		72.22
			100	72.22
			100	72.22
08/05/2025	17:00:11.855	2		72.12
			2	72.12
			2	72.12
08/05/2025	16:59:29.523	100		72.08
			100	72.08
			100	72.08
08/05/2025	16:59:04.165	2		72.26
			2	72.26
			2	72.26
08/05/2025	16:58:32.070	140		72.20
			140	72.20
			140	72.20
08/05/2025	16:58:13.556	3		72.18
			3	72.18
			3	72.18
08/05/2025	16:57:30.507	140		72.26
			140	72.26
			140	72.26
08/05/2025	16:57:07.929	140		72.26
			140	72.26
			140	72.26
08/05/2025	16:56:09.868	100		72.14
			100	72.14
			100	72.14
08/05/2025	16:56:07.892	100		72.12
			100	72.12
			100	72.12
08/05/2025	16:55:38.591	120		72.12
			120	72.12
			120	72.12
08/05/2025	16:55:23.458	150		72.06
			150	72.06
			150	72.06
08/05/2025	16:54:15.676	181		72.02
			181	72.02
			181	72.02
08/05/2025	16:54:11.660	100		71.96
			100	71.96
			100	71.96
08/05/2025	16:54:10.944	13		72.02
			13	72.02
			13	72.02
08/05/2025	16:52:57.939	1		72.24
			1	72.24
			1	72.24
08/05/2025	16:52:30.704	70		72.20
			70	72.20
			70	72.20
08/05/2025	16:52:24.299	1		72.16
			1	72.16
			1	72.16
08/05/2025	16:52:00.182	12		72.10
			12	72.10
			12	72.10
08/05/2025	16:51:32.642	60		72.10
			60	72.10
			60	72.10
08/05/2025	16:51:17.431	2		72.04
			2	72.04
			2	72.04
08/05/2025	16:51:16.163	1		72.04
			1	72.04
			1	72.04
08/05/2025	16:51:08.003	10		72.04
			10	72.04
			10	72.04
08/05/2025	16:50:34.042	50		72.02
			50	72.02
			50	72.02
08/05/2025	16:50:29.146	700		72.06
			700	72.06
			700	72.06
08/05/2025	16:50:08.375	150		72.08
			150	72.08
			150	72.08
08/05/2025	16:49:42.052	50		72.08
			50	72.08
			50	72.08
08/05/2025	16:49:22.843	150		72.06
			150	72.06
			150	72.06
08/05/2025	16:49:21.325	1		72.08
			1	72.08
			1	72.08
08/05/2025	16:49:07.029	25		72.08
			25	72.08
			25	72.08
08/05/2025	16:48:53.415	8		72.08
			8	72.08
			8	72.08
08/05/2025	16:48:03.980	150		72.02
			150	72.02
			150	72.02
08/05/2025	16:47:39.258	1		72.10
			1	72.10
			1	72.10
08/05/2025	16:46:40.524	100		72.12
			100	72.12
			100	72.12
08/05/2025	16:46:34.243	70		72.10
			70	72.10
			70	72.10
08/05/2025	16:46:25.300	4 450		72.18
			4 450	72.18
			4 450	72.18
08/05/2025	16:46:04.123	10		72.14
			10	72.14
			10	72.14
08/05/2025	16:46:01.653	81		72.10
			25	72.10
			81	72.10
			56	72.10
08/05/2025	16:46:01.623	13		72.16
			13	72.16
			13	72.16
08/05/2025	16:45:55.832	141		72.14
			141	72.14
			141	72.14
08/05/2025	16:45:26.580	140		72.18
			140	72.18
			140	72.18
08/05/2025	16:44:15.382	1		72.20
			1	72.20
			1	72.20
08/05/2025	16:43:32.222	138		72.20
			138	72.20
			138	72.20
08/05/2025	16:43:31.102	1		72.22
			1	72.22
			1	72.22
08/05/2025	16:43:18.732	15		72.22
			15	72.22
			15	72.22
08/05/2025	16:42:55.067	88		72.14
			88	72.14
			88	72.14
08/05/2025	16:42:53.524	150		72.14
			150	72.14
			150	72.14
08/05/2025	16:42:45.212	306		72.14
			1	72.14
			156	72.14
			10	72.14
			150	72.14
			295	72.14
08/05/2025	16:41:39.730	150		72.16
			150	72.16
			150	72.16
08/05/2025	16:41:06.245	694		72.14
			694	72.14
			694	72.14
08/05/2025	16:40:02.944	150		72.14
			150	72.14
			150	72.14
08/05/2025	16:39:16.195	7		72.18
			7	72.18
			7	72.18
08/05/2025	16:38:47.811	4		72.14
			4	72.14
			4	72.14
08/05/2025	16:37:34.874	140		72.22
			140	72.22
			140	72.22
08/05/2025	16:37:34.153	117		72.22
			107	72.22
			10	72.22
			5	72.22
			112	72.22
08/05/2025	16:36:09.967	140		72.22
			140	72.22
			140	72.22
08/05/2025	16:36:09.900	140		72.22
			140	72.22
			140	72.22
08/05/2025	16:36:08.220	100		72.24
			100	72.24
			100	72.24
08/05/2025	16:35:50.668	5		72.30
			5	72.30
			5	72.30
08/05/2025	16:35:45.564	39		72.30
			39	72.30
			39	72.30
08/05/2025	16:34:50.711	25		72.32
			25	72.32
			25	72.32
08/05/2025	16:34:13.244	5		72.50
			5	72.50
			5	72.50
08/05/2025	16:34:12.416	57		72.50
			57	72.50
			57	72.50
08/05/2025	16:34:04.391	70		72.44
			70	72.44
			70	72.44
08/05/2025	16:32:23.380	434		72.44
			140	72.44
			434	72.44
			294	72.44
08/05/2025	16:31:46.122	140		72.44
			140	72.44
			140	72.44
08/05/2025	16:31:27.528	1		72.38
			1	72.38
			1	72.38
08/05/2025	16:31:20.983	100		72.38
			100	72.38
			100	72.38
08/05/2025	16:30:52.183	10		72.40
			10	72.40
			10	72.40
08/05/2025	16:30:35.825	1		72.34
			1	72.34
			1	72.34
08/05/2025	16:30:19.555	140		72.40
			140	72.40
			140	72.40
08/05/2025	16:29:58.839	634		72.44
			68	72.44
			35	72.44
			426	72.44
			140	72.44
			139	72.44
			460	72.44
08/05/2025	16:28:25.302	140		72.44
			140	72.44
			140	72.44
08/05/2025	16:26:28.521	10		72.48
			10	72.48
			10	72.48
08/05/2025	16:26:08.412	1 535		72.44
			1 535	72.44
			1 535	72.44
08/05/2025	16:25:15.657	140		72.38
			140	72.38
			140	72.38
08/05/2025	16:24:00.574	100		72.30
			100	72.30
			100	72.30
08/05/2025	16:23:52.414	75		72.22
			73	72.22
			2	72.22
			75	72.22
08/05/2025	16:23:36.051	140		72.22
			140	72.22
			140	72.22
08/05/2025	16:22:15.371	4		72.30
			1	72.30
			3	72.30
			4	72.30
08/05/2025	16:21:46.832	69		72.28
			69	72.28
			69	72.28
08/05/2025	16:21:38.427	10		72.30
			10	72.30
			10	72.30
08/05/2025	16:21:01.571	1		72.12
			1	72.12
			1	72.12
08/05/2025	16:20:34.214	5		72.28
			5	72.28
			5	72.28
08/05/2025	16:20:20.776	1		72.24
			1	72.24
			1	72.24
08/05/2025	16:20:09.021	136		72.50
			136	72.50
			136	72.50
08/05/2025	16:19:59.355	924		72.52
			140	72.52
			704	72.52
			924	72.52
			80	72.52
08/05/2025	16:19:46.289	140		72.52
			140	72.52
			140	72.52
08/05/2025	16:19:12.807	5		72.40
			5	72.40
			5	72.40
08/05/2025	16:18:31.343	100		72.46
			100	72.46
			100	72.46
08/05/2025	16:17:53.705	3		72.20
			3	72.20
			3	72.20
08/05/2025	16:17:53.387	20		72.28
			20	72.28
			19	72.28
			1	72.28
08/05/2025	16:17:31.854	300		72.24
			300	72.24
			300	72.24
08/05/2025	16:17:02.768	704		72.28
			654	72.28
			704	72.28
			50	72.28
08/05/2025	16:16:38.570	300		72.28
			300	72.28
			300	72.28
08/05/2025	16:16:33.193	5		72.16
			5	72.16
			5	72.16
08/05/2025	16:16:26.411	7		72.18
			7	72.18
			7	72.18
08/05/2025	16:16:22.415	13		72.18
			13	72.18
			13	72.18
08/05/2025	16:16:14.085	80		72.10
			80	72.10
			80	72.10
08/05/2025	16:16:00.482	2		72.20
			2	72.20
			2	72.20
08/05/2025	16:15:34.541	5		72.14
			5	72.14
			5	72.14
08/05/2025	16:15:24.180	50		71.98
			50	71.98
			50	71.98
08/05/2025	16:15:09.178	200		71.94
			200	71.94
			200	71.94
08/05/2025	16:14:44.588	10		71.84
			10	71.84
			10	71.84
08/05/2025	16:14:36.861	10		71.92
			10	71.92
			10	71.92
08/05/2025	16:14:30.530	65		71.96
			65	71.96
			65	71.96
08/05/2025	16:14:29.617	300		71.96
			300	71.96
			300	71.96
08/05/2025	16:14:28.811	334		71.96
			300	71.96
			334	71.96
			34	71.96
08/05/2025	16:14:15.589	301		71.94
			1	71.94
			301	71.94
			300	71.94
08/05/2025	16:13:33.248	2		71.72
			2	71.72
			2	71.72
08/05/2025	16:12:14.429	300		71.46
			300	71.46
			300	71.46
08/05/2025	16:11:18.545	1		71.50
			1	71.50
			1	71.50
08/05/2025	16:10:58.625	80		71.44
			80	71.44
			80	71.44
08/05/2025	16:10:54.368	150		71.44
			150	71.44
			147	71.44
			3	71.44
08/05/2025	16:10:36.403	7		71.42
			7	71.42
			7	71.42
08/05/2025	16:10:12.785	20		71.44
			20	71.44
			20	71.44
08/05/2025	16:10:08.681	200		71.40
			200	71.40
			200	71.40
08/05/2025	16:09:44.250	300		71.34
			300	71.34
			300	71.34
08/05/2025	16:09:41.786	3		71.34
			3	71.34
			3	71.34
08/05/2025	16:09:30.900	300		71.30
			300	71.30
			300	71.30
08/05/2025	16:09:28.283	293		71.36
			293	71.36
			293	71.36
08/05/2025	16:09:22.975	8		71.34
			8	71.34
			8	71.34
08/05/2025	16:09:18.402	20		71.32
			20	71.32
			20	71.32
08/05/2025	16:08:41.810	4		71.34
			4	71.34
			4	71.34
08/05/2025	16:08:21.642	954		71.48
			50	71.48
			904	71.48
			42	71.48
			912	71.48
08/05/2025	16:07:44.658	270		71.28
			270	71.28
			270	71.28
08/05/2025	16:07:44.447	300		71.28
			300	71.28
			300	71.28
08/05/2025	16:07:44.241	300		71.28
			300	71.28
			300	71.28
08/05/2025	16:07:43.971	300		71.28
			300	71.28
			300	71.28
08/05/2025	16:07:43.220	200		71.28
			200	71.28
			200	71.28
08/05/2025	16:07:38.808	305		71.26
			5	71.26
			300	71.26
			305	71.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 703.00
Ask: 1 706.00
Volume: 89 381
+3.18%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 18:14:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice