Tradegate Exchange

Palantir Technologies Inc.

2869

2264

77.20

Date	Time	Volume	Order Volume	Price
20/12/2024	21:59:35.038	55		77.20
			55	77.20
			55	77.20
20/12/2024	21:59:24.780	70		77.15
			70	77.15
			70	77.15
20/12/2024	21:59:17.558	200		77.30
			200	77.30
			174	77.30
			26	77.30
20/12/2024	21:58:50.868	35		77.13
			35	77.13
			35	77.13
20/12/2024	21:58:28.954	250		77.12
			30	77.12
			40	77.12
			180	77.12
			250	77.12
20/12/2024	21:58:10.062	225		77.00
			225	77.00
			225	77.00
20/12/2024	21:57:53.614	789		77.00
			789	77.00
			769	77.00
			20	77.00
20/12/2024	21:57:49.622	1 600		77.00
			30	77.00
			49	77.00
			40	77.00
			30	77.00
			6	77.00
			40	77.00
			250	77.00
			20	77.00
			9	77.00
			480	77.00
			140	77.00
			10	77.00
			220	77.00
			15	77.00
			1 600	77.00
			231	77.00
			30	77.00
20/12/2024	21:57:43.441	1 600		77.00
			36	77.00
			600	77.00
			1 600	77.00
			100	77.00
			15	77.00
			25	77.00
			66	77.00
			40	77.00
			100	77.00
			5	77.00
			60	77.00
			21	77.00
			10	77.00
			65	77.00
			72	77.00
			20	77.00
			10	77.00
			335	77.00
			20	77.00
20/12/2024	21:57:42.207	15		76.94
			15	76.94
			15	76.94
20/12/2024	21:57:32.648	32		76.99
			32	76.99
			32	76.99
20/12/2024	21:57:26.972	13		76.91
			13	76.91
			13	76.91
20/12/2024	21:57:20.898	50		76.89
			50	76.89
			50	76.89
20/12/2024	21:56:59.298	810		76.90
			810	76.90
			810	76.90
20/12/2024	21:56:52.712	20		76.92
			20	76.92
			20	76.92
20/12/2024	21:56:46.634	40		76.91
			40	76.91
			40	76.91
20/12/2024	21:56:36.740	60		76.86
			60	76.86
			60	76.86
20/12/2024	21:56:35.855	420		76.85
			400	76.85
			20	76.85
			420	76.85
20/12/2024	21:56:33.430	40		76.80
			40	76.80
			40	76.80
20/12/2024	21:56:28.933	15		76.84
			15	76.84
			15	76.84
20/12/2024	21:56:13.032	36		76.56
			36	76.56
			36	76.56
20/12/2024	21:56:10.214	40		76.79
			40	76.79
			40	76.79
20/12/2024	21:55:54.422	150		76.43
			150	76.43
			150	76.43
20/12/2024	21:55:28.655	30		76.68
			30	76.68
			30	76.68
20/12/2024	21:55:28.280	55		76.70
			55	76.70
			55	76.70
20/12/2024	21:55:16.216	400		76.61
			400	76.61
			400	76.61
20/12/2024	21:55:07.072	1 179		76.50
			500	76.50
			4	76.50
			540	76.50
			100	76.50
			35	76.50
			1 179	76.50
20/12/2024	21:54:50.793	720		76.44
			400	76.44
			720	76.44
			320	76.44
20/12/2024	21:54:40.323	1 280		76.12
			1 280	76.12
			1 280	76.12
20/12/2024	21:54:39.381	150		76.12
			150	76.12
			10	76.12
			140	76.12
20/12/2024	21:54:36.090	30		76.00
			30	76.00
			30	76.00
20/12/2024	21:54:24.970	50		75.76
			50	75.76
			50	75.76
20/12/2024	21:54:09.794	41		75.70
			41	75.70
			41	75.70
20/12/2024	21:53:38.225	50		75.67
			50	75.67
			50	75.67
20/12/2024	21:52:59.058	14		75.69
			14	75.69
			14	75.69
20/12/2024	21:52:52.451	1 600		75.57
			1 600	75.57
			1 600	75.57
20/12/2024	21:52:22.203	2		75.69
			2	75.69
			2	75.69
20/12/2024	21:51:31.562	2		75.63
			2	75.63
			2	75.63
20/12/2024	21:51:29.377	200		75.59
			200	75.59
			200	75.59
20/12/2024	21:51:04.004	150		75.65
			150	75.65
			150	75.65
20/12/2024	21:48:32.983	370		75.74
			370	75.74
			370	75.74
20/12/2024	21:47:00.987	100		76.00
			100	76.00
			100	76.00
20/12/2024	21:46:49.780	894		76.00
			46	76.00
			894	76.00
			30	76.00
			710	76.00
			60	76.00
			42	76.00
			6	76.00
20/12/2024	21:46:42.488	100		75.93
			100	75.93
			100	75.93
20/12/2024	21:45:47.966	13		75.75
			13	75.75
			13	75.75
20/12/2024	21:45:06.470	10		75.62
			10	75.62
			10	75.62
20/12/2024	21:44:42.984	150		75.60
			150	75.60
			150	75.60
20/12/2024	21:44:22.999	35		75.54
			35	75.54
			35	75.54
20/12/2024	21:43:36.400	170		75.57
			170	75.57
			170	75.57
20/12/2024	21:43:02.555	137		75.50
			137	75.50
			137	75.50
20/12/2024	21:42:50.733	7		75.68
			7	75.68
			7	75.68
20/12/2024	21:42:28.119	100		75.59
			100	75.59
			100	75.59
20/12/2024	21:41:41.624	300		75.50
			300	75.50
			300	75.50
20/12/2024	21:41:11.377	25		75.49
			25	75.49
			25	75.49
20/12/2024	21:40:39.171	60		75.47
			60	75.47
			60	75.47
20/12/2024	21:40:24.166	50		75.48
			50	75.48
			50	75.48
20/12/2024	21:37:57.254	290		75.17
			290	75.17
			290	75.17
20/12/2024	21:36:39.565	70		74.94
			70	74.94
			70	74.94
20/12/2024	21:36:37.303	500		74.96
			500	74.96
			500	74.96
20/12/2024	21:36:14.183	45		75.09
			45	75.09
			45	75.09
20/12/2024	21:35:21.111	150		74.75
			150	74.75
			150	74.75
20/12/2024	21:34:27.232	1 800		74.75
			1 800	74.75
			1 800	74.75
20/12/2024	21:34:14.556	100		74.80
			100	74.80
			100	74.80
20/12/2024	21:34:12.257	20		74.80
			20	74.80
			20	74.80
20/12/2024	21:33:44.539	50		74.81
			50	74.81
			50	74.81
20/12/2024	21:33:43.125	100		74.83
			100	74.83
			100	74.83
20/12/2024	21:32:18.798	150		75.11
			150	75.11
			150	75.11
20/12/2024	21:32:09.307	200		74.83
			200	74.83
			200	74.83
20/12/2024	21:31:54.475	50		74.84
			50	74.84
			50	74.84
20/12/2024	21:31:30.606	978		74.87
			46	74.87
			20	74.87
			978	74.87
			515	74.87
			100	74.87
			40	74.87
			250	74.87
			7	74.87
20/12/2024	21:31:30.513	34		75.00
			34	75.00
			20	75.00
			14	75.00
20/12/2024	21:31:01.658	187		75.07
			187	75.07
			187	75.07
20/12/2024	21:30:51.575	150		75.47
			150	75.47
			150	75.47
20/12/2024	21:30:27.181	1 100		75.41
			1 100	75.41
			1 100	75.41
20/12/2024	21:29:57.077	6		75.39
			6	75.39
			6	75.39
20/12/2024	21:29:37.710	17		75.38
			17	75.38
			17	75.38
20/12/2024	21:28:43.882	250		75.56
			250	75.56
			250	75.56
20/12/2024	21:27:52.255	100		75.75
			100	75.75
			100	75.75
20/12/2024	21:27:16.435	50		75.63
			50	75.63
			50	75.63
20/12/2024	21:26:38.944	25		75.61
			25	75.61
			25	75.61
20/12/2024	21:26:20.120	13		75.57
			13	75.57
			13	75.57
20/12/2024	21:25:59.071	1		75.57
			1	75.57
			1	75.57
20/12/2024	21:25:53.033	67		75.60
			67	75.60
			67	75.60
20/12/2024	21:24:38.108	15		75.50
			15	75.50
			15	75.50
20/12/2024	21:24:34.057	50		75.47
			50	75.47
			50	75.47
20/12/2024	21:22:59.099	370		75.58
			370	75.58
			370	75.58
20/12/2024	21:22:57.049	500		75.44
			20	75.44
			500	75.44
			480	75.44
20/12/2024	21:22:50.729	6		75.46
			6	75.46
			6	75.46
20/12/2024	21:22:24.977	515		75.59
			515	75.59
			515	75.59
20/12/2024	21:22:11.179	35		75.42
			35	75.42
			35	75.42
20/12/2024	21:22:02.567	5		75.50
			5	75.50
			5	75.50
20/12/2024	21:21:59.250	18		75.51
			18	75.51
			18	75.51
20/12/2024	21:21:48.839	30		75.51
			30	75.51
			30	75.51
20/12/2024	21:20:57.887	100		75.51
			100	75.51
			100	75.51
20/12/2024	21:19:33.991	20		75.51
			20	75.51
			20	75.51
20/12/2024	21:18:17.707	10		75.32
			10	75.32
			10	75.32
20/12/2024	21:18:13.008	15		75.27
			15	75.27
			15	75.27
20/12/2024	21:17:22.088	18		75.28
			18	75.28
			18	75.28
20/12/2024	21:17:21.060	20		75.44
			20	75.44
			20	75.44
20/12/2024	21:17:04.190	100		75.50
			100	75.50
			100	75.50
20/12/2024	21:16:47.531	2		75.63
			2	75.63
			2	75.63
20/12/2024	21:16:20.526	50		75.55
			50	75.55
			50	75.55
20/12/2024	21:15:50.698	20		75.60
			20	75.60
			20	75.60
20/12/2024	21:15:50.095	400		75.56
			400	75.56
			400	75.56
20/12/2024	21:15:42.207	90		75.56
			90	75.56
			90	75.56
20/12/2024	21:15:42.065	5		75.49
			5	75.49
			5	75.49
20/12/2024	21:15:36.634	50		75.56
			50	75.56
			50	75.56
20/12/2024	21:15:03.982	54		75.53
			54	75.53
			54	75.53
20/12/2024	21:14:56.435	125		75.69
			125	75.69
			125	75.69
20/12/2024	21:13:59.210	26		75.76
			26	75.76
			26	75.76
20/12/2024	21:13:29.729	70		75.60
			70	75.60
			70	75.60
20/12/2024	21:13:14.207	26		75.76
			26	75.76
			26	75.76
20/12/2024	21:12:58.228	7		75.82
			7	75.82
			7	75.82
20/12/2024	21:12:50.807	135		75.67
			135	75.67
			135	75.67
20/12/2024	21:11:31.343	85		75.61
			85	75.61
			85	75.61
20/12/2024	21:11:22.063	20		75.66
			20	75.66
			20	75.66
20/12/2024	21:10:31.990	333		75.77
			333	75.77
			333	75.77
20/12/2024	21:10:27.673	235		75.80
			235	75.80
			235	75.80
20/12/2024	21:10:19.596	412		75.88
			412	75.88
			412	75.88
20/12/2024	21:10:09.221	1 000		75.84
			1 000	75.84
			1 000	75.84
20/12/2024	21:09:15.256	30		76.00
			30	76.00
			30	76.00
20/12/2024	21:08:52.247	50		75.90
			50	75.90
			50	75.90
20/12/2024	21:07:49.926	182		76.02
			182	76.02
			182	76.02
20/12/2024	21:06:34.409	200		76.00
			200	76.00
			200	76.00
20/12/2024	21:06:33.267	27		76.13
			27	76.13
			27	76.13
20/12/2024	21:05:17.442	50		75.80
			50	75.80
			50	75.80
20/12/2024	21:04:59.277	200		75.75
			200	75.75
			200	75.75
20/12/2024	21:04:55.664	10		75.78
			10	75.78
			10	75.78
20/12/2024	21:03:55.122	10		75.82
			10	75.82
			10	75.82
20/12/2024	21:02:52.689	17		75.68
			17	75.68
			17	75.68
20/12/2024	21:02:52.024	20		75.68
			20	75.68
			20	75.68
20/12/2024	21:02:47.902	50		75.69
			50	75.69
			50	75.69
20/12/2024	21:02:20.853	30		75.69
			30	75.69
			30	75.69
20/12/2024	21:02:08.923	50		75.61
			50	75.61
			50	75.61
20/12/2024	21:02:08.849	31		75.61
			31	75.61
			31	75.61
20/12/2024	21:01:47.950	40		75.89
			40	75.89
			40	75.89
20/12/2024	21:01:33.319	50		75.86
			50	75.86
			50	75.86
20/12/2024	21:01:33.260	1 100		76.00
			1 000	76.00
			1 100	76.00
			100	76.00
20/12/2024	21:00:06.212	1 436		76.33
			1 436	76.33
			1 436	76.33
20/12/2024	21:00:02.974	200		76.30
			200	76.30
			200	76.30
20/12/2024	21:00:00.499	10		76.39
			10	76.39
			10	76.39
20/12/2024	20:59:47.259	36		76.39
			36	76.39
			36	76.39
20/12/2024	20:58:28.870	200		76.17
			200	76.17
			200	76.17
20/12/2024	20:57:25.007	10		76.16
			10	76.16
			10	76.16
20/12/2024	20:57:15.956	108		76.17
			108	76.17
			108	76.17
20/12/2024	20:56:49.681	32		76.15
			32	76.15
			32	76.15
20/12/2024	20:56:21.488	200		76.15
			200	76.15
			200	76.15
20/12/2024	20:56:02.025	250		76.12
			250	76.12
			250	76.12
20/12/2024	20:55:52.722	1 000		76.11
			1 000	76.11
			1 000	76.11
20/12/2024	20:55:16.632	12		76.15
			12	76.15
			12	76.15
20/12/2024	20:54:35.146	20		76.29
			20	76.29
			20	76.29
20/12/2024	20:54:14.873	38		76.16
			38	76.16
			38	76.16
20/12/2024	20:53:57.496	100		76.13
			100	76.13
			100	76.13
20/12/2024	20:53:41.246	2		76.28
			2	76.28
			2	76.28
20/12/2024	20:53:12.299	40		76.32
			40	76.32
			40	76.32
20/12/2024	20:52:45.065	60		76.17
			60	76.17
			60	76.17
20/12/2024	20:52:17.002	15		76.15
			15	76.15
			15	76.15
20/12/2024	20:51:20.223	12		76.15
			12	76.15
			12	76.15
20/12/2024	20:51:02.135	5		76.20
			5	76.20
			5	76.20
20/12/2024	20:50:54.169	70		76.29
			70	76.29
			70	76.29
20/12/2024	20:49:07.024	20		76.49
			20	76.49
			20	76.49
20/12/2024	20:49:04.729	100		76.38
			100	76.38
			100	76.38
20/12/2024	20:49:00.201	75		76.49
			75	76.49
			75	76.49
20/12/2024	20:48:01.837	100		76.38
			100	76.38
			100	76.38
20/12/2024	20:48:01.019	9		76.36
			9	76.36
			9	76.36
20/12/2024	20:47:09.466	12		76.34
			12	76.34
			12	76.34
20/12/2024	20:46:59.008	80		76.33
			80	76.33
			80	76.33
20/12/2024	20:46:51.447	271		76.32
			271	76.32
			271	76.32
20/12/2024	20:46:46.836	195		76.31
			195	76.31
			195	76.31
20/12/2024	20:45:39.704	333		76.44
			333	76.44
			333	76.44
20/12/2024	20:45:38.931	20		76.44
			20	76.44
			20	76.44
20/12/2024	20:45:26.308	28		76.38
			28	76.38
			28	76.38
20/12/2024	20:45:12.885	100		76.37
			100	76.37
			100	76.37
20/12/2024	20:45:06.699	99		76.44
			99	76.44
			99	76.44
20/12/2024	20:44:02.653	38		76.35
			38	76.35
			38	76.35
20/12/2024	20:43:53.087	99		76.44
			16	76.44
			83	76.44
			99	76.44
20/12/2024	20:43:14.652	200		76.38
			200	76.38
			200	76.38
20/12/2024	20:41:48.802	700		76.33
			700	76.33
			700	76.33
20/12/2024	20:41:42.337	73		76.33
			73	76.33
			73	76.33
20/12/2024	20:41:19.825	12		76.26
			12	76.26
			12	76.26
20/12/2024	20:40:12.145	25		76.33
			25	76.33
			25	76.33
20/12/2024	20:39:13.930	40		76.41
			40	76.41
			40	76.41
20/12/2024	20:39:11.707	12		76.44
			12	76.44
			12	76.44
20/12/2024	20:38:39.786	49		76.41
			49	76.41
			49	76.41
20/12/2024	20:38:28.868	200		76.44
			200	76.44
			200	76.44
20/12/2024	20:38:22.542	4		76.44
			4	76.44
			4	76.44
20/12/2024	20:37:52.807	10		76.33
			10	76.33
			10	76.33
20/12/2024	20:36:48.927	3		76.35
			3	76.35
			3	76.35
20/12/2024	20:36:34.535	50		76.44
			50	76.44
			50	76.44
20/12/2024	20:36:27.490	19		76.44
			19	76.44
			19	76.44
20/12/2024	20:36:01.773	5		76.36
			5	76.36
			5	76.36
20/12/2024	20:35:29.339	17		76.39
			17	76.39
			17	76.39
20/12/2024	20:35:22.934	100		76.39
			100	76.39
			100	76.39
20/12/2024	20:35:19.027	40		76.41
			40	76.41
			40	76.41
20/12/2024	20:34:40.288	60		76.34
			60	76.34
			60	76.34
20/12/2024	20:34:35.362	3		76.44
			3	76.44
			3	76.44
20/12/2024	20:34:03.342	100		76.33
			100	76.33
			100	76.33
20/12/2024	20:33:49.391	15		76.33
			15	76.33
			15	76.33
20/12/2024	20:33:16.865	15		76.44
			15	76.44
			15	76.44
20/12/2024	20:32:28.223	650		76.29
			650	76.29
			650	76.29
20/12/2024	20:32:28.104	1 600		76.29
			1 600	76.29
			1 600	76.29
20/12/2024	20:32:19.564	1 600		76.29
			1 600	76.29
			1 600	76.29
20/12/2024	20:31:36.290	32		76.28
			32	76.28
			32	76.28
20/12/2024	20:31:20.797	14		76.19
			14	76.19
			14	76.19
20/12/2024	20:30:46.659	20		76.28
			20	76.28
			20	76.28
20/12/2024	20:30:42.620	60		76.20
			10	76.20
			60	76.20
			50	76.20
20/12/2024	20:30:10.365	21		76.16
			21	76.16
			21	76.16
20/12/2024	20:30:10.113	150		76.16
			150	76.16
			150	76.16
20/12/2024	20:30:07.940	55		76.12
			55	76.12
			55	76.12
20/12/2024	20:30:03.192	100		76.10
			100	76.10
			100	76.10
20/12/2024	20:29:55.122	70		76.19
			50	76.19
			20	76.19
			70	76.19
20/12/2024	20:28:52.853	31		76.05
			31	76.05
			31	76.05
20/12/2024	20:28:47.519	15		76.13
			15	76.13
			15	76.13
20/12/2024	20:28:42.754	5		76.02
			5	76.02
			5	76.02
20/12/2024	20:28:42.551	400		76.00
			400	76.00
			400	76.00
20/12/2024	20:28:22.197	200		76.05
			200	76.05
			200	76.05
20/12/2024	20:27:52.459	277		76.11
			200	76.11
			77	76.11
			277	76.11
20/12/2024	20:27:32.939	100		75.99
			100	75.99
			100	75.99
20/12/2024	20:27:31.204	65		75.90
			65	75.90
			65	75.90
20/12/2024	20:27:18.309	70		75.88
			70	75.88
			70	75.88
20/12/2024	20:26:58.674	10		75.99
			10	75.99
			10	75.99
20/12/2024	20:25:56.073	88		76.09
			88	76.09
			88	76.09
20/12/2024	20:23:49.115	117		76.05
			117	76.05
			117	76.05
20/12/2024	20:23:40.406	23		76.18
			23	76.18
			23	76.18
20/12/2024	20:23:13.334	10		75.99
			10	75.99
			10	75.99
20/12/2024	20:22:49.425	70		76.15
			70	76.15
			70	76.15
20/12/2024	20:22:44.228	55		76.00
			55	76.00
			55	76.00
20/12/2024	20:22:43.318	100		75.99
			100	75.99
			100	75.99
20/12/2024	20:22:43.196	733		75.99
			733	75.99
			733	75.99
20/12/2024	20:22:33.699	18		75.95
			18	75.95
			18	75.95
20/12/2024	20:22:07.683	10		75.95
			10	75.95
			10	75.95
20/12/2024	20:21:54.034	422		75.92
			422	75.92
			422	75.92
20/12/2024	20:21:19.651	100		75.94
			100	75.94
			100	75.94
20/12/2024	20:20:54.336	60		75.99
			60	75.99
			60	75.99
20/12/2024	20:20:39.912	65		76.05
			65	76.05
			65	76.05
20/12/2024	20:20:31.155	1 543		76.00
			150	76.00
			181	76.00
			200	76.00
			67	76.00
			27	76.00
			75	76.00
			200	76.00
			5	76.00
			150	76.00
			40	76.00
			200	76.00
			60	76.00
			46	76.00
			50	76.00
			15	76.00
			25	76.00
			1	76.00
			9	76.00
			2	76.00
			40	76.00
			1 543	76.00
20/12/2024	20:20:30.953	4		75.99
			4	75.99
			4	75.99
20/12/2024	20:20:25.237	71		75.98
			71	75.98
			71	75.98
20/12/2024	20:20:24.744	12		75.98
			12	75.98
			12	75.98
20/12/2024	20:20:24.523	150		75.90
			150	75.90
			150	75.90
20/12/2024	20:20:22.107	40		75.88
			40	75.88
			40	75.88
20/12/2024	20:19:45.094	20		75.87
			20	75.87
			20	75.87
20/12/2024	20:19:24.293	2		75.79
			2	75.79
			2	75.79
20/12/2024	20:17:14.654	625		75.80
			625	75.80
			100	75.80
			100	75.80
			425	75.80
20/12/2024	20:17:09.764	1 000		75.75
			1 000	75.75
			1 000	75.75
20/12/2024	20:16:51.233	100		75.70
			100	75.70
			100	75.70
20/12/2024	20:16:08.861	12		75.69
			12	75.69
			12	75.69
20/12/2024	20:15:54.503	24		75.58
			24	75.58
			24	75.58
20/12/2024	20:15:48.681	441		75.56
			328	75.56
			113	75.56
			441	75.56
20/12/2024	20:15:44.369	137		75.69
			4	75.69
			137	75.69
			133	75.69
20/12/2024	20:15:26.159	135		75.56
			135	75.56
			135	75.56
20/12/2024	20:15:23.954	10		75.55
			10	75.55
			10	75.55
20/12/2024	20:14:31.647	155		75.50
			155	75.50
			155	75.50
20/12/2024	20:14:11.382	26		75.58
			26	75.58
			26	75.58
20/12/2024	20:12:27.223	10		75.58
			10	75.58
			10	75.58
20/12/2024	20:11:47.967	200		75.57
			200	75.57
			200	75.57
20/12/2024	20:11:17.329	43		75.50
			43	75.50
			43	75.50
20/12/2024	20:10:53.392	5		75.47
			5	75.47
			5	75.47
20/12/2024	20:10:21.948	225		75.48
			225	75.48
			225	75.48
20/12/2024	20:09:29.020	51		75.57
			51	75.57
			51	75.57
20/12/2024	20:09:16.998	22		75.44
			22	75.44
			22	75.44
20/12/2024	20:08:22.701	27		75.40
			27	75.40
			27	75.40
20/12/2024	20:08:09.716	150		75.30
			150	75.30
			150	75.30
20/12/2024	20:08:04.857	30		75.25
			30	75.25
			30	75.25
20/12/2024	20:06:00.425	10		75.41
			10	75.41
			10	75.41
20/12/2024	20:05:42.607	100		75.24
			100	75.24
			100	75.24
20/12/2024	20:05:21.026	1		75.31
			1	75.31
			1	75.31
20/12/2024	20:04:46.582	33		75.31
			33	75.31
			33	75.31
20/12/2024	20:04:37.097	3		75.38
			3	75.38
			3	75.38
20/12/2024	20:03:42.683	30		75.42
			30	75.42
			30	75.42
20/12/2024	20:03:38.927	10		75.32
			10	75.32
			10	75.32
20/12/2024	20:01:55.135	5		75.49
			5	75.49
			5	75.49
20/12/2024	20:01:41.485	8		75.35
			8	75.35
			8	75.35
20/12/2024	20:00:28.450	30		75.16
			30	75.16
			30	75.16
20/12/2024	20:00:12.218	10		75.14
			10	75.14
			10	75.14
20/12/2024	19:59:18.384	20		75.37
			20	75.37
			20	75.37
20/12/2024	19:59:11.619	1		75.52
			1	75.52
			1	75.52
20/12/2024	19:58:50.997	10		75.66
			10	75.66
			10	75.66
20/12/2024	19:58:43.915	75		75.55
			75	75.55
			75	75.55
20/12/2024	19:57:58.596	80		75.67
			80	75.67
			80	75.67
20/12/2024	19:57:40.393	20		75.64
			20	75.64
			20	75.64
20/12/2024	19:57:39.619	1 000		75.65
			1 000	75.65
			1 000	75.65
20/12/2024	19:57:10.635	1 000		75.60
			1 000	75.60
			1 000	75.60
20/12/2024	19:56:12.477	1 939		75.55
			1 939	75.55
			1 939	75.55
20/12/2024	19:55:55.702	1 600		75.55
			1 600	75.55
			1 600	75.55
20/12/2024	19:55:55.533	1 600		75.55
			1 600	75.55
			1 600	75.55
20/12/2024	19:55:55.129	100		75.54
			100	75.54
			100	75.54
20/12/2024	19:55:54.528	50		75.53
			50	75.53
			50	75.53
20/12/2024	19:55:35.664	5		75.50
			5	75.50
			5	75.50
20/12/2024	19:55:35.300	998		75.50
			100	75.50
			100	75.50
			740	75.50
			998	75.50
			8	75.50
			50	75.50
20/12/2024	19:55:32.887	361		75.49
			361	75.49
			361	75.49
20/12/2024	19:54:19.370	65		75.42
			65	75.42
			65	75.42
20/12/2024	19:54:18.584	330		75.40
			110	75.40
			330	75.40
			220	75.40
20/12/2024	19:54:02.473	28		75.32
			28	75.32
			28	75.32
20/12/2024	19:53:49.288	12		75.36
			12	75.36
			12	75.36
20/12/2024	19:51:53.214	100		75.16
			100	75.16
			100	75.16
20/12/2024	19:50:57.006	400		75.17
			150	75.17
			400	75.17
			250	75.17
20/12/2024	19:50:00.071	20		75.27
			20	75.27
			20	75.27
20/12/2024	19:49:57.737	320		75.39
			320	75.39
			155	75.39
			165	75.39
20/12/2024	19:49:24.499	208		75.30
			150	75.30
			58	75.30
			208	75.30
20/12/2024	19:49:10.022	250		75.23
			250	75.23
			250	75.23
20/12/2024	19:48:50.446	15		75.29
			15	75.29
			15	75.29
20/12/2024	19:48:47.405	72		75.21
			72	75.21
			72	75.21

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 81.59 / Ask: 81.93
Volume: 965 800
-17.98%

Top 5 Turnover

Realtime Quotes
Last Update:
20/12/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice