Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
1265
886
5.04
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/04/2025 | 17:18:31.144 | 990 | 5.04 | |
| 990 | 5.04 | |||
| 990 | 5.04 | |||
| 11/04/2025 | 17:17:08.090 | 650 | 5.03 | |
| 650 | 5.03 | |||
| 650 | 5.03 | |||
| 11/04/2025 | 17:17:04.732 | 994 | 5.031 | |
| 994 | 5.031 | |||
| 994 | 5.031 | |||
| 11/04/2025 | 17:16:35.415 | 1 000 | 5.04 | |
| 650 | 5.04 | |||
| 350 | 5.04 | |||
| 1 000 | 5.04 | |||
| 11/04/2025 | 17:15:11.878 | 100 | 5.04 | |
| 100 | 5.04 | |||
| 100 | 5.04 | |||
| 11/04/2025 | 17:13:16.297 | 200 | 5.048 | |
| 200 | 5.048 | |||
| 200 | 5.048 | |||
| 11/04/2025 | 17:11:59.274 | 2 025 | 5.02 | |
| 2 025 | 5.02 | |||
| 2 025 | 5.02 | |||
| 11/04/2025 | 17:11:57.895 | 10 000 | 5.02 | |
| 2 000 | 5.02 | |||
| 25 | 5.02 | |||
| 7 975 | 5.02 | |||
| 10 000 | 5.02 | |||
| 11/04/2025 | 17:09:05.073 | 200 | 5.05 | |
| 200 | 5.05 | |||
| 200 | 5.05 | |||
| 11/04/2025 | 17:06:18.296 | 15 | 5.048 | |
| 15 | 5.048 | |||
| 15 | 5.048 | |||
| 11/04/2025 | 17:05:42.443 | 62 | 5.047 | |
| 62 | 5.047 | |||
| 62 | 5.047 | |||
| 11/04/2025 | 17:04:01.669 | 20 | 5.044 | |
| 20 | 5.044 | |||
| 20 | 5.044 | |||
| 11/04/2025 | 17:02:47.076 | 1 100 | 5.049 | |
| 1 100 | 5.049 | |||
| 350 | 5.049 | |||
| 300 | 5.049 | |||
| 100 | 5.049 | |||
| 350 | 5.049 | |||
| 11/04/2025 | 17:01:51.648 | 450 | 5.001 | |
| 450 | 5.001 | |||
| 350 | 5.001 | |||
| 100 | 5.001 | |||
| 11/04/2025 | 17:01:12.028 | 42 | 5.037 | |
| 42 | 5.037 | |||
| 42 | 5.037 | |||
| 11/04/2025 | 16:59:14.047 | 500 | 5.00 | |
| 500 | 5.00 | |||
| 200 | 5.00 | |||
| 300 | 5.00 | |||
| 11/04/2025 | 16:56:20.657 | 200 | 5.037 | |
| 200 | 5.037 | |||
| 200 | 5.037 | |||
| 11/04/2025 | 16:55:15.937 | 500 | 5.037 | |
| 500 | 5.037 | |||
| 500 | 5.037 | |||
| 11/04/2025 | 16:53:32.554 | 150 | 5.00 | |
| 150 | 5.00 | |||
| 150 | 5.00 | |||
| 11/04/2025 | 16:49:52.202 | 2 000 | 5.037 | |
| 2 000 | 5.037 | |||
| 2 000 | 5.037 | |||
| 11/04/2025 | 16:48:38.908 | 666 | 5.036 | |
| 666 | 5.036 | |||
| 666 | 5.036 | |||
| 11/04/2025 | 16:45:45.680 | 5 | 5.037 | |
| 5 | 5.037 | |||
| 5 | 5.037 | |||
| 11/04/2025 | 16:44:49.246 | 250 | 5.022 | |
| 250 | 5.022 | |||
| 250 | 5.022 | |||
| 11/04/2025 | 16:40:55.804 | 3 850 | 5.022 | |
| 3 850 | 5.022 | |||
| 3 850 | 5.022 | |||
| 11/04/2025 | 16:40:48.079 | 1 450 | 5.021 | |
| 1 450 | 5.021 | |||
| 1 100 | 5.021 | |||
| 350 | 5.021 | |||
| 11/04/2025 | 16:40:28.412 | 10 444 | 5.021 | |
| 10 444 | 5.021 | |||
| 10 444 | 5.021 | |||
| 11/04/2025 | 16:39:46.227 | 6 | 5.021 | |
| 6 | 5.021 | |||
| 6 | 5.021 | |||
| 11/04/2025 | 16:38:36.504 | 20 | 5.021 | |
| 20 | 5.021 | |||
| 20 | 5.021 | |||
| 11/04/2025 | 16:38:15.727 | 100 | 5.021 | |
| 100 | 5.021 | |||
| 100 | 5.021 | |||
| 11/04/2025 | 16:38:01.545 | 50 | 5.021 | |
| 50 | 5.021 | |||
| 50 | 5.021 | |||
| 11/04/2025 | 16:36:59.905 | 200 | 5.021 | |
| 200 | 5.021 | |||
| 200 | 5.021 | |||
| 11/04/2025 | 16:36:31.270 | 880 | 5.021 | |
| 880 | 5.021 | |||
| 880 | 5.021 | |||
| 11/04/2025 | 16:36:31.245 | 300 | 5.021 | |
| 300 | 5.021 | |||
| 300 | 5.021 | |||
| 11/04/2025 | 16:35:25.014 | 850 | 5.022 | |
| 850 | 5.022 | |||
| 600 | 5.022 | |||
| 250 | 5.022 | |||
| 11/04/2025 | 16:34:46.443 | 2 000 | 5.011 | |
| 2 000 | 5.011 | |||
| 2 000 | 5.011 | |||
| 11/04/2025 | 16:34:26.450 | 450 | 5.00 | |
| 100 | 5.00 | |||
| 450 | 5.00 | |||
| 350 | 5.00 | |||
| 11/04/2025 | 16:33:51.261 | 100 | 5.02 | |
| 100 | 5.02 | |||
| 100 | 5.02 | |||
| 11/04/2025 | 16:32:33.368 | 150 | 5.02 | |
| 150 | 5.02 | |||
| 150 | 5.02 | |||
| 11/04/2025 | 16:32:18.144 | 12 500 | 4.99 | |
| 500 | 4.99 | |||
| 12 500 | 4.99 | |||
| 12 000 | 4.99 | |||
| 11/04/2025 | 16:32:07.303 | 2 000 | 5.011 | |
| 2 000 | 5.011 | |||
| 2 000 | 5.011 | |||
| 11/04/2025 | 16:32:06.975 | 300 | 5.011 | |
| 300 | 5.011 | |||
| 300 | 5.011 | |||
| 11/04/2025 | 16:31:41.872 | 2 000 | 5.001 | |
| 2 000 | 5.001 | |||
| 2 000 | 5.001 | |||
| 11/04/2025 | 16:31:04.295 | 2 000 | 5.001 | |
| 2 000 | 5.001 | |||
| 2 000 | 5.001 | |||
| 11/04/2025 | 16:30:30.888 | 100 | 4.999 | |
| 100 | 4.999 | |||
| 100 | 4.999 | |||
| 11/04/2025 | 16:30:09.318 | 2 000 | 5.001 | |
| 2 000 | 5.001 | |||
| 2 000 | 5.001 | |||
| 11/04/2025 | 16:29:46.520 | 100 | 5.02 | |
| 100 | 5.02 | |||
| 100 | 5.02 | |||
| 11/04/2025 | 16:29:32.687 | 1 000 | 5.015 | |
| 1 000 | 5.015 | |||
| 1 000 | 5.015 | |||
| 11/04/2025 | 16:29:28.868 | 1 000 | 5.016 | |
| 1 000 | 5.016 | |||
| 1 000 | 5.016 | |||
| 11/04/2025 | 16:29:27.452 | 1 000 | 5.016 | |
| 1 000 | 5.016 | |||
| 1 000 | 5.016 | |||
| 11/04/2025 | 16:29:22.765 | 553 | 5.037 | |
| 553 | 5.037 | |||
| 400 | 5.037 | |||
| 153 | 5.037 | |||
| 11/04/2025 | 16:28:56.672 | 1 750 | 4.9875 | |
| 1 750 | 4.9875 | |||
| 800 | 4.9875 | |||
| 350 | 4.9875 | |||
| 600 | 4.9875 | |||
| 11/04/2025 | 16:28:29.835 | 500 | 4.988 | |
| 300 | 4.988 | |||
| 500 | 4.988 | |||
| 200 | 4.988 | |||
| 11/04/2025 | 16:28:03.275 | 4 700 | 4.995 | |
| 4 700 | 4.995 | |||
| 4 700 | 4.995 | |||
| 11/04/2025 | 16:28:01.746 | 100 | 5.021 | |
| 100 | 5.021 | |||
| 100 | 5.021 | |||
| 11/04/2025 | 16:27:59.081 | 10 000 | 4.995 | |
| 350 | 4.995 | |||
| 2 000 | 4.995 | |||
| 5 300 | 4.995 | |||
| 150 | 4.995 | |||
| 200 | 4.995 | |||
| 2 000 | 4.995 | |||
| 10 000 | 4.995 | |||
| 11/04/2025 | 16:27:51.785 | 2 150 | 5.021 | |
| 2 150 | 5.021 | |||
| 2 150 | 5.021 | |||
| 11/04/2025 | 16:27:31.039 | 497 | 5.021 | |
| 497 | 5.021 | |||
| 497 | 5.021 | |||
| 11/04/2025 | 16:26:37.437 | 600 | 5.021 | |
| 600 | 5.021 | |||
| 600 | 5.021 | |||
| 11/04/2025 | 16:25:49.222 | 2 000 | 5.011 | |
| 2 000 | 5.011 | |||
| 2 000 | 5.011 | |||
| 11/04/2025 | 16:25:24.897 | 8 200 | 5.022 | |
| 5 700 | 5.022 | |||
| 8 200 | 5.022 | |||
| 2 500 | 5.022 | |||
| 11/04/2025 | 16:25:13.833 | 2 000 | 5.021 | |
| 2 000 | 5.021 | |||
| 2 000 | 5.021 | |||
| 11/04/2025 | 16:25:13.748 | 2 300 | 5.021 | |
| 2 000 | 5.021 | |||
| 2 300 | 5.021 | |||
| 300 | 5.021 | |||
| 11/04/2025 | 16:25:09.662 | 2 000 | 5.011 | |
| 2 000 | 5.011 | |||
| 2 000 | 5.011 | |||
| 11/04/2025 | 16:24:50.203 | 500 | 5.021 | |
| 500 | 5.021 | |||
| 500 | 5.021 | |||
| 11/04/2025 | 16:24:23.759 | 300 | 5.019 | |
| 20 | 5.019 | |||
| 280 | 5.019 | |||
| 300 | 5.019 | |||
| 11/04/2025 | 16:24:16.210 | 2 000 | 5.011 | |
| 2 000 | 5.011 | |||
| 2 000 | 5.011 | |||
| 11/04/2025 | 16:24:04.146 | 2 000 | 5.011 | |
| 2 000 | 5.011 | |||
| 2 000 | 5.011 | |||
| 11/04/2025 | 16:23:45.145 | 2 000 | 5.038 | |
| 2 000 | 5.038 | |||
| 2 000 | 5.038 | |||
| 11/04/2025 | 16:22:32.400 | 50 | 5.011 | |
| 50 | 5.011 | |||
| 50 | 5.011 | |||
| 11/04/2025 | 16:20:33.806 | 448 | 5.011 | |
| 448 | 5.011 | |||
| 448 | 5.011 | |||
| 11/04/2025 | 16:19:39.151 | 94 | 5.039 | |
| 94 | 5.039 | |||
| 94 | 5.039 | |||
| 11/04/2025 | 16:18:47.247 | 500 | 5.038 | |
| 500 | 5.038 | |||
| 150 | 5.038 | |||
| 350 | 5.038 | |||
| 11/04/2025 | 16:17:54.903 | 100 | 5.038 | |
| 100 | 5.038 | |||
| 100 | 5.038 | |||
| 11/04/2025 | 16:15:52.963 | 58 | 5.014 | |
| 58 | 5.014 | |||
| 58 | 5.014 | |||
| 11/04/2025 | 16:14:59.003 | 2 000 | 5.011 | |
| 2 000 | 5.011 | |||
| 2 000 | 5.011 | |||
| 11/04/2025 | 16:14:37.284 | 102 | 5.008 | |
| 102 | 5.008 | |||
| 102 | 5.008 | |||
| 11/04/2025 | 16:14:22.388 | 350 | 5.01 | |
| 350 | 5.01 | |||
| 350 | 5.01 | |||
| 11/04/2025 | 16:13:55.003 | 5 000 | 5.01 | |
| 5 000 | 5.01 | |||
| 5 000 | 5.01 | |||
| 11/04/2025 | 16:13:43.070 | 2 000 | 5.011 | |
| 2 000 | 5.011 | |||
| 2 000 | 5.011 | |||
| 11/04/2025 | 16:13:38.267 | 2 000 | 5.011 | |
| 2 000 | 5.011 | |||
| 2 000 | 5.011 | |||
| 11/04/2025 | 16:13:32.742 | 2 000 | 5.011 | |
| 2 000 | 5.011 | |||
| 2 000 | 5.011 | |||
| 11/04/2025 | 16:13:20.524 | 2 000 | 5.011 | |
| 298 | 5.011 | |||
| 2 000 | 5.011 | |||
| 1 702 | 5.011 | |||
| 11/04/2025 | 16:13:17.350 | 650 | 5.011 | |
| 650 | 5.011 | |||
| 650 | 5.011 | |||
| 11/04/2025 | 16:13:13.690 | 10 | 5.011 | |
| 10 | 5.011 | |||
| 10 | 5.011 | |||
| 11/04/2025 | 16:12:00.711 | 61 | 5.029 | |
| 61 | 5.029 | |||
| 61 | 5.029 | |||
| 11/04/2025 | 16:11:47.674 | 498 | 5.029 | |
| 498 | 5.029 | |||
| 498 | 5.029 | |||
| 11/04/2025 | 16:10:12.747 | 200 | 5.029 | |
| 200 | 5.029 | |||
| 200 | 5.029 | |||
| 11/04/2025 | 16:08:50.502 | 262 | 5.029 | |
| 262 | 5.029 | |||
| 262 | 5.029 | |||
| 11/04/2025 | 16:08:46.152 | 2 000 | 5.029 | |
| 2 000 | 5.029 | |||
| 2 000 | 5.029 | |||
| 11/04/2025 | 16:08:36.136 | 2 000 | 5.029 | |
| 2 000 | 5.029 | |||
| 2 000 | 5.029 | |||
| 11/04/2025 | 16:08:01.560 | 300 | 5.021 | |
| 300 | 5.021 | |||
| 300 | 5.021 | |||
| 11/04/2025 | 16:06:05.332 | 100 | 5.011 | |
| 100 | 5.011 | |||
| 100 | 5.011 | |||
| 11/04/2025 | 16:06:04.308 | 50 | 5.013 | |
| 50 | 5.013 | |||
| 50 | 5.013 | |||
| 11/04/2025 | 16:05:55.698 | 399 | 5.015 | |
| 49 | 5.015 | |||
| 350 | 5.015 | |||
| 399 | 5.015 | |||
| 11/04/2025 | 16:05:40.273 | 9 | 5.028 | |
| 9 | 5.028 | |||
| 9 | 5.028 | |||
| 11/04/2025 | 16:05:06.997 | 200 | 5.028 | |
| 200 | 5.028 | |||
| 200 | 5.028 | |||
| 11/04/2025 | 16:04:05.089 | 30 | 5.029 | |
| 30 | 5.029 | |||
| 30 | 5.029 | |||
| 11/04/2025 | 16:03:24.976 | 2 000 | 5.03 | |
| 2 000 | 5.03 | |||
| 2 000 | 5.03 | |||
| 11/04/2025 | 16:03:18.970 | 2 000 | 5.032 | |
| 300 | 5.032 | |||
| 1 700 | 5.032 | |||
| 2 000 | 5.032 | |||
| 11/04/2025 | 16:03:14.792 | 2 000 | 5.032 | |
| 2 000 | 5.032 | |||
| 2 000 | 5.032 | |||
| 11/04/2025 | 16:03:12.626 | 2 000 | 5.05 | |
| 900 | 5.05 | |||
| 2 000 | 5.05 | |||
| 1 100 | 5.05 | |||
| 11/04/2025 | 16:03:06.723 | 1 100 | 5.032 | |
| 1 100 | 5.032 | |||
| 1 100 | 5.032 | |||
| 11/04/2025 | 16:02:41.876 | 1 755 | 5.063 | |
| 1 755 | 5.063 | |||
| 1 455 | 5.063 | |||
| 300 | 5.063 | |||
| 11/04/2025 | 16:01:14.738 | 300 | 5.063 | |
| 300 | 5.063 | |||
| 300 | 5.063 | |||
| 11/04/2025 | 16:00:55.486 | 600 | 5.021 | |
| 600 | 5.021 | |||
| 300 | 5.021 | |||
| 300 | 5.021 | |||
| 11/04/2025 | 16:00:21.966 | 500 | 5.063 | |
| 500 | 5.063 | |||
| 500 | 5.063 | |||
| 11/04/2025 | 16:00:16.931 | 1 200 | 5.063 | |
| 1 200 | 5.063 | |||
| 350 | 5.063 | |||
| 850 | 5.063 | |||
| 11/04/2025 | 15:59:17.129 | 120 | 5.031 | |
| 120 | 5.031 | |||
| 120 | 5.031 | |||
| 11/04/2025 | 15:59:00.253 | 198 | 5.031 | |
| 198 | 5.031 | |||
| 198 | 5.031 | |||
| 11/04/2025 | 15:57:46.730 | 1 100 | 5.034 | |
| 1 100 | 5.034 | |||
| 1 100 | 5.034 | |||
| 11/04/2025 | 15:57:17.138 | 167 | 5.069 | |
| 167 | 5.069 | |||
| 167 | 5.069 | |||
| 11/04/2025 | 15:56:46.308 | 1 100 | 5.037 | |
| 1 100 | 5.037 | |||
| 1 100 | 5.037 | |||
| 11/04/2025 | 15:55:16.899 | 10 | 5.059 | |
| 10 | 5.059 | |||
| 10 | 5.059 | |||
| 11/04/2025 | 15:55:04.766 | 500 | 5.035 | |
| 500 | 5.035 | |||
| 500 | 5.035 | |||
| 11/04/2025 | 15:52:56.234 | 1 100 | 5.035 | |
| 1 100 | 5.035 | |||
| 1 100 | 5.035 | |||
| 11/04/2025 | 15:52:50.105 | 100 | 5.059 | |
| 100 | 5.059 | |||
| 100 | 5.059 | |||
| 11/04/2025 | 15:52:34.486 | 700 | 5.059 | |
| 700 | 5.059 | |||
| 400 | 5.059 | |||
| 300 | 5.059 | |||
| 11/04/2025 | 15:52:08.624 | 655 | 5.04 | |
| 655 | 5.04 | |||
| 655 | 5.04 | |||
| 11/04/2025 | 15:51:52.769 | 50 | 5.039 | |
| 50 | 5.039 | |||
| 50 | 5.039 | |||
| 11/04/2025 | 15:51:45.493 | 300 | 5.039 | |
| 300 | 5.039 | |||
| 300 | 5.039 | |||
| 11/04/2025 | 15:51:45.267 | 100 | 5.059 | |
| 100 | 5.059 | |||
| 100 | 5.059 | |||
| 11/04/2025 | 15:51:11.383 | 1 | 5.059 | |
| 1 | 5.059 | |||
| 1 | 5.059 | |||
| 11/04/2025 | 15:50:58.619 | 9 | 5.059 | |
| 9 | 5.059 | |||
| 9 | 5.059 | |||
| 11/04/2025 | 15:50:37.140 | 1 000 | 5.059 | |
| 1 000 | 5.059 | |||
| 1 000 | 5.059 | |||
| 11/04/2025 | 15:49:06.642 | 210 | 5.082 | |
| 210 | 5.082 | |||
| 210 | 5.082 | |||
| 11/04/2025 | 15:49:04.359 | 200 | 5.082 | |
| 200 | 5.082 | |||
| 200 | 5.082 | |||
| 11/04/2025 | 15:48:54.732 | 45 | 5.086 | |
| 45 | 5.086 | |||
| 45 | 5.086 | |||
| 11/04/2025 | 15:48:04.587 | 75 | 5.082 | |
| 75 | 5.082 | |||
| 75 | 5.082 | |||
| 11/04/2025 | 15:47:09.269 | 400 | 5.076 | |
| 400 | 5.076 | |||
| 400 | 5.076 | |||
| 11/04/2025 | 15:47:04.673 | 5 000 | 5.05 | |
| 5 000 | 5.05 | |||
| 5 000 | 5.05 | |||
| 11/04/2025 | 15:46:49.533 | 298 | 5.049 | |
| 298 | 5.049 | |||
| 298 | 5.049 | |||
| 11/04/2025 | 15:45:38.329 | 1 000 | 5.039 | |
| 1 000 | 5.039 | |||
| 1 000 | 5.039 | |||
| 11/04/2025 | 15:45:32.560 | 3 500 | 5.058 | |
| 3 500 | 5.058 | |||
| 3 500 | 5.058 | |||
| 11/04/2025 | 15:45:28.100 | 140 | 5.058 | |
| 140 | 5.058 | |||
| 140 | 5.058 | |||
| 11/04/2025 | 15:44:23.554 | 306 | 5.02 | |
| 306 | 5.02 | |||
| 306 | 5.02 | |||
| 11/04/2025 | 15:43:45.325 | 500 | 5.06 | |
| 500 | 5.06 | |||
| 500 | 5.06 | |||
| 11/04/2025 | 15:43:37.295 | 6 | 5.056 | |
| 6 | 5.056 | |||
| 6 | 5.056 | |||
| 11/04/2025 | 15:41:23.066 | 600 | 5.049 | |
| 600 | 5.049 | |||
| 250 | 5.049 | |||
| 350 | 5.049 | |||
| 11/04/2025 | 15:41:17.167 | 100 | 5.049 | |
| 100 | 5.049 | |||
| 100 | 5.049 | |||
| 11/04/2025 | 15:40:50.126 | 1 000 | 5.049 | |
| 1 000 | 5.049 | |||
| 1 000 | 5.049 | |||
| 11/04/2025 | 15:40:46.851 | 10 | 5.049 | |
| 10 | 5.049 | |||
| 10 | 5.049 | |||
| 11/04/2025 | 15:39:46.393 | 1 100 | 5.025 | |
| 1 100 | 5.025 | |||
| 1 100 | 5.025 | |||
| 11/04/2025 | 15:39:46.282 | 1 100 | 5.025 | |
| 1 100 | 5.025 | |||
| 1 100 | 5.025 | |||
| 11/04/2025 | 15:39:16.228 | 900 | 5.024 | |
| 900 | 5.024 | |||
| 900 | 5.024 | |||
| 11/04/2025 | 15:38:23.191 | 5 000 | 5.016 | |
| 5 000 | 5.016 | |||
| 5 000 | 5.016 | |||
| 11/04/2025 | 15:38:02.037 | 2 000 | 5.015 | |
| 2 000 | 5.015 | |||
| 2 000 | 5.015 | |||
| 11/04/2025 | 15:37:57.730 | 5 | 5.015 | |
| 5 | 5.015 | |||
| 5 | 5.015 | |||
| 11/04/2025 | 15:36:57.663 | 1 850 | 5.018 | |
| 1 850 | 5.018 | |||
| 1 500 | 5.018 | |||
| 350 | 5.018 | |||
| 11/04/2025 | 15:36:32.607 | 80 | 5.018 | |
| 80 | 5.018 | |||
| 80 | 5.018 | |||
| 11/04/2025 | 15:36:26.987 | 1 | 4.9905 | |
| 1 | 4.9905 | |||
| 1 | 4.9905 | |||
| 11/04/2025 | 15:35:26.849 | 100 | 4.9905 | |
| 100 | 4.9905 | |||
| 100 | 4.9905 | |||
| 11/04/2025 | 15:34:59.486 | 18 | 5.018 | |
| 18 | 5.018 | |||
| 18 | 5.018 | |||
| 11/04/2025 | 15:33:54.662 | 14 616 | 4.99 | |
| 100 | 4.99 | |||
| 844 | 4.99 | |||
| 40 | 4.99 | |||
| 350 | 4.99 | |||
| 400 | 4.99 | |||
| 240 | 4.99 | |||
| 500 | 4.99 | |||
| 40 | 4.99 | |||
| 10 000 | 4.99 | |||
| 22 | 4.99 | |||
| 80 | 4.99 | |||
| 1 000 | 4.99 | |||
| 11 000 | 4.99 | |||
| 400 | 4.99 | |||
| 3 616 | 4.99 | |||
| 600 | 4.99 | |||
| 11/04/2025 | 15:33:31.514 | 1 200 | 5.001 | |
| 1 200 | 5.001 | |||
| 1 200 | 5.001 | |||
| 11/04/2025 | 15:33:29.411 | 1 200 | 5.001 | |
| 1 200 | 5.001 | |||
| 1 200 | 5.001 | |||
| 11/04/2025 | 15:33:28.155 | 850 | 5.007 | |
| 850 | 5.007 | |||
| 850 | 5.007 | |||
| 11/04/2025 | 15:33:09.103 | 2 100 | 5.007 | |
| 2 100 | 5.007 | |||
| 100 | 5.007 | |||
| 1 000 | 5.007 | |||
| 1 000 | 5.007 | |||
| 11/04/2025 | 15:32:59.231 | 1 100 | 5.011 | |
| 1 100 | 5.011 | |||
| 1 100 | 5.011 | |||
| 11/04/2025 | 15:32:54.052 | 1 225 | 5.02 | |
| 100 | 5.02 | |||
| 175 | 5.02 | |||
| 850 | 5.02 | |||
| 100 | 5.02 | |||
| 335 | 5.02 | |||
| 890 | 5.02 | |||
| 11/04/2025 | 15:32:50.026 | 1 100 | 5.021 | |
| 1 100 | 5.021 | |||
| 1 100 | 5.021 | |||
| 11/04/2025 | 15:32:45.598 | 2 500 | 5.025 | |
| 300 | 5.025 | |||
| 2 500 | 5.025 | |||
| 1 000 | 5.025 | |||
| 1 200 | 5.025 | |||
| 11/04/2025 | 15:32:17.275 | 1 000 | 5.028 | |
| 1 000 | 5.028 | |||
| 1 000 | 5.028 | |||
| 11/04/2025 | 15:32:09.467 | 20 | 5.061 | |
| 20 | 5.061 | |||
| 20 | 5.061 | |||
| 11/04/2025 | 15:31:35.633 | 1 000 | 5.028 | |
| 1 000 | 5.028 | |||
| 1 000 | 5.028 | |||
| 11/04/2025 | 15:30:37.198 | 6 000 | 5.028 | |
| 5 000 | 5.028 | |||
| 6 000 | 5.028 | |||
| 1 000 | 5.028 | |||
| 11/04/2025 | 15:29:40.095 | 1 000 | 5.028 | |
| 1 000 | 5.028 | |||
| 1 000 | 5.028 | |||
| 11/04/2025 | 15:29:26.696 | 1 100 | 5.028 | |
| 1 100 | 5.028 | |||
| 750 | 5.028 | |||
| 350 | 5.028 | |||
| 11/04/2025 | 15:28:55.917 | 4 765 | 5.047 | |
| 4 765 | 5.047 | |||
| 4 765 | 5.047 | |||
| 11/04/2025 | 15:28:09.097 | 75 | 5.047 | |
| 75 | 5.047 | |||
| 75 | 5.047 | |||
| 11/04/2025 | 15:27:04.879 | 400 | 5.047 | |
| 400 | 5.047 | |||
| 400 | 5.047 | |||
| 11/04/2025 | 15:26:50.972 | 4 000 | 5.047 | |
| 4 000 | 5.047 | |||
| 3 650 | 5.047 | |||
| 350 | 5.047 | |||
| 11/04/2025 | 15:26:13.469 | 850 | 5.039 | |
| 850 | 5.039 | |||
| 550 | 5.039 | |||
| 300 | 5.039 | |||
| 11/04/2025 | 15:25:35.398 | 80 | 5.042 | |
| 80 | 5.042 | |||
| 80 | 5.042 | |||
| 11/04/2025 | 15:24:51.141 | 1 000 | 5.024 | |
| 1 000 | 5.024 | |||
| 300 | 5.024 | |||
| 700 | 5.024 | |||
| 11/04/2025 | 15:23:35.497 | 1 000 | 5.053 | |
| 1 000 | 5.053 | |||
| 1 000 | 5.053 | |||
| 11/04/2025 | 15:23:21.735 | 29 | 5.021 | |
| 29 | 5.021 | |||
| 29 | 5.021 | |||
| 11/04/2025 | 15:22:51.838 | 1 200 | 5.03 | |
| 1 200 | 5.03 | |||
| 850 | 5.03 | |||
| 350 | 5.03 | |||
| 11/04/2025 | 15:22:22.468 | 1 650 | 5.061 | |
| 1 650 | 5.061 | |||
| 1 650 | 5.061 | |||
| 11/04/2025 | 15:21:36.824 | 500 | 5.061 | |
| 500 | 5.061 | |||
| 500 | 5.061 | |||
| 11/04/2025 | 15:20:55.657 | 250 | 5.063 | |
| 250 | 5.063 | |||
| 250 | 5.063 | |||
| 11/04/2025 | 15:20:35.698 | 500 | 5.062 | |
| 500 | 5.062 | |||
| 500 | 5.062 | |||
| 11/04/2025 | 15:19:55.145 | 4 700 | 5.05 | |
| 4 700 | 5.05 | |||
| 4 700 | 5.05 | |||
| 11/04/2025 | 15:19:47.931 | 4 775 | 5.049 | |
| 4 475 | 5.049 | |||
| 300 | 5.049 | |||
| 4 775 | 5.049 | |||
| 11/04/2025 | 15:19:05.284 | 2 206 | 5.049 | |
| 2 206 | 5.049 | |||
| 2 206 | 5.049 | |||
| 11/04/2025 | 15:18:44.699 | 390 | 5.021 | |
| 390 | 5.021 | |||
| 390 | 5.021 | |||
| 11/04/2025 | 15:18:26.995 | 2 150 | 5.029 | |
| 300 | 5.029 | |||
| 1 650 | 5.029 | |||
| 1 850 | 5.029 | |||
| 500 | 5.029 | |||
| 11/04/2025 | 15:16:26.907 | 4 773 | 5.063 | |
| 350 | 5.063 | |||
| 4 423 | 5.063 | |||
| 4 773 | 5.063 | |||
| 11/04/2025 | 15:15:08.545 | 900 | 5.021 | |
| 900 | 5.021 | |||
| 900 | 5.021 | |||
| 11/04/2025 | 15:15:08.470 | 200 | 5.021 | |
| 200 | 5.021 | |||
| 200 | 5.021 | |||
| 11/04/2025 | 15:14:44.122 | 30 | 5.064 | |
| 30 | 5.064 | |||
| 30 | 5.064 | |||
| 11/04/2025 | 15:14:23.286 | 1 100 | 5.038 | |
| 1 100 | 5.038 | |||
| 1 100 | 5.038 | |||
| 11/04/2025 | 15:14:21.911 | 1 100 | 5.037 | |
| 350 | 5.037 | |||
| 1 100 | 5.037 | |||
| 200 | 5.037 | |||
| 550 | 5.037 | |||
| 11/04/2025 | 15:14:18.636 | 1 100 | 5.056 | |
| 1 100 | 5.056 | |||
| 1 100 | 5.056 | |||
| 11/04/2025 | 15:14:17.272 | 1 100 | 5.056 | |
| 1 100 | 5.056 | |||
| 135 | 5.056 | |||
| 965 | 5.056 | |||
| 11/04/2025 | 15:14:13.044 | 700 | 5.07 | |
| 700 | 5.07 | |||
| 700 | 5.07 | |||
| 11/04/2025 | 15:14:07.693 | 986 | 5.071 | |
| 986 | 5.071 | |||
| 986 | 5.071 | |||
| 11/04/2025 | 15:14:03.749 | 11 000 | 5.085 | |
| 11 000 | 5.085 | |||
| 11 000 | 5.085 | |||
| 11/04/2025 | 15:13:58.709 | 1 100 | 5.086 | |
| 1 100 | 5.086 | |||
| 1 100 | 5.086 | |||
| 11/04/2025 | 15:13:57.301 | 1 100 | 5.086 | |
| 1 100 | 5.086 | |||
| 1 100 | 5.086 | |||
| 11/04/2025 | 15:13:57.154 | 948 | 5.086 | |
| 948 | 5.086 | |||
| 948 | 5.086 | |||
| 11/04/2025 | 15:13:55.896 | 1 100 | 5.086 | |
| 1 100 | 5.086 | |||
| 1 100 | 5.086 | |||
| 11/04/2025 | 15:13:49.784 | 1 100 | 5.086 | |
| 1 100 | 5.086 | |||
| 1 100 | 5.086 | |||
| 11/04/2025 | 15:13:47.919 | 1 100 | 5.086 | |
| 1 100 | 5.086 | |||
| 1 100 | 5.086 | |||
| 11/04/2025 | 15:13:43.935 | 1 100 | 5.086 | |
| 1 100 | 5.086 | |||
| 1 100 | 5.086 | |||
| 11/04/2025 | 15:13:43.846 | 900 | 5.086 | |
| 900 | 5.086 | |||
| 900 | 5.086 | |||
| 11/04/2025 | 15:11:48.646 | 1 100 | 5.086 | |
| 1 100 | 5.086 | |||
| 1 100 | 5.086 | |||
| 11/04/2025 | 15:11:46.386 | 1 063 | 5.086 | |
| 1 063 | 5.086 | |||
| 1 063 | 5.086 | |||
| 11/04/2025 | 15:11:04.188 | 1 047 | 5.086 | |
| 1 047 | 5.086 | |||
| 1 047 | 5.086 | |||
| 11/04/2025 | 15:10:54.865 | 1 500 | 5.096 | |
| 1 500 | 5.096 | |||
| 300 | 5.096 | |||
| 1 200 | 5.096 | |||
| 11/04/2025 | 15:10:48.238 | 1 100 | 5.086 | |
| 1 100 | 5.086 | |||
| 1 100 | 5.086 | |||
| 11/04/2025 | 15:10:47.347 | 1 100 | 5.086 | |
| 1 100 | 5.086 | |||
| 1 100 | 5.086 | |||
| 11/04/2025 | 15:10:33.307 | 1 100 | 5.086 | |
| 1 100 | 5.086 | |||
| 1 100 | 5.086 | |||
| 11/04/2025 | 15:10:16.056 | 1 007 | 5.086 | |
| 1 007 | 5.086 | |||
| 1 007 | 5.086 | |||
| 11/04/2025 | 15:09:44.642 | 1 100 | 5.086 | |
| 1 100 | 5.086 | |||
| 1 100 | 5.086 | |||
| 11/04/2025 | 15:09:31.220 | 200 | 5.096 | |
| 200 | 5.096 | |||
| 200 | 5.096 | |||
| 11/04/2025 | 15:09:30.347 | 934 | 5.086 | |
| 934 | 5.086 | |||
| 934 | 5.086 | |||
| 11/04/2025 | 15:09:02.827 | 1 013 | 5.086 | |
| 1 013 | 5.086 | |||
| 1 013 | 5.086 | |||
| 11/04/2025 | 15:08:26.777 | 924 | 5.086 | |
| 924 | 5.086 | |||
| 924 | 5.086 | |||
| 11/04/2025 | 15:07:32.463 | 1 100 | 5.086 | |
| 1 100 | 5.086 | |||
| 1 100 | 5.086 | |||
| 11/04/2025 | 15:07:20.224 | 944 | 5.086 | |
| 944 | 5.086 | |||
| 944 | 5.086 | |||
| 11/04/2025 | 15:06:05.599 | 1 053 | 5.086 | |
| 1 053 | 5.086 | |||
| 1 053 | 5.086 | |||
| 11/04/2025 | 15:05:18.212 | 1 014 | 5.086 | |
| 1 014 | 5.086 | |||
| 1 014 | 5.086 | |||
| 11/04/2025 | 15:04:42.620 | 490 | 5.096 | |
| 490 | 5.096 | |||
| 490 | 5.096 | |||
| 11/04/2025 | 15:04:33.121 | 55 | 5.096 | |
| 55 | 5.096 | |||
| 55 | 5.096 | |||
| 11/04/2025 | 15:04:28.020 | 887 | 5.086 | |
| 887 | 5.086 | |||
| 887 | 5.086 | |||
| 11/04/2025 | 15:04:16.361 | 990 | 5.096 | |
| 990 | 5.096 | |||
| 990 | 5.096 | |||
| 11/04/2025 | 15:04:01.817 | 908 | 5.086 | |
| 908 | 5.086 | |||
| 908 | 5.086 | |||
| 11/04/2025 | 15:03:39.286 | 1 990 | 5.096 | |
| 350 | 5.096 | |||
| 1 990 | 5.096 | |||
| 1 640 | 5.096 | |||
| 11/04/2025 | 15:03:16.429 | 100 | 5.096 | |
| 100 | 5.096 | |||
| 100 | 5.096 | |||
| 11/04/2025 | 15:02:30.860 | 1 100 | 5.086 | |
| 1 100 | 5.086 | |||
| 1 100 | 5.086 | |||
| 11/04/2025 | 15:02:21.218 | 1 100 | 5.086 | |
| 1 100 | 5.086 | |||
| 1 100 | 5.086 | |||
| 11/04/2025 | 15:02:15.035 | 1 100 | 5.086 | |
| 1 100 | 5.086 | |||
| 1 100 | 5.086 | |||
| 11/04/2025 | 15:01:07.114 | 200 | 5.109 | |
| 200 | 5.109 | |||
| 200 | 5.109 | |||
| 11/04/2025 | 14:59:48.857 | 1 100 | 5.086 | |
| 750 | 5.086 | |||
| 1 100 | 5.086 | |||
| 350 | 5.086 | |||
| 11/04/2025 | 14:57:40.196 | 195 | 5.111 | |
| 195 | 5.111 | |||
| 195 | 5.111 | |||
| 11/04/2025 | 14:57:18.937 | 100 | 5.111 | |
| 100 | 5.111 | |||
| 100 | 5.111 | |||
| 11/04/2025 | 14:54:24.073 | 10 | 5.111 | |
| 10 | 5.111 | |||
| 10 | 5.111 | |||
| 11/04/2025 | 14:53:07.659 | 1 000 | 5.109 | |
| 1 000 | 5.109 | |||
| 1 000 | 5.109 | |||
| 11/04/2025 | 14:52:55.185 | 900 | 5.086 | |
| 900 | 5.086 | |||
| 600 | 5.086 | |||
| 300 | 5.086 | |||
| 11/04/2025 | 14:49:21.386 | 300 | 5.116 | |
| 300 | 5.116 | |||
| 300 | 5.116 | |||
| 11/04/2025 | 14:49:20.481 | 77 | 5.086 | |
| 77 | 5.086 | |||
| 77 | 5.086 | |||
| 11/04/2025 | 14:47:15.635 | 2 000 | 5.116 | |
| 2 000 | 5.116 | |||
| 2 000 | 5.116 | |||
| 11/04/2025 | 14:46:59.510 | 2 150 | 5.116 | |
| 2 150 | 5.116 | |||
| 2 150 | 5.116 | |||
| 11/04/2025 | 14:46:02.872 | 60 | 5.116 | |
| 60 | 5.116 | |||
| 60 | 5.116 | |||
| 11/04/2025 | 14:45:33.620 | 10 | 5.116 | |
| 10 | 5.116 | |||
| 10 | 5.116 | |||
| 11/04/2025 | 14:44:55.803 | 300 | 5.117 | |
| 300 | 5.117 | |||
| 300 | 5.117 | |||
| 11/04/2025 | 14:44:13.580 | 4 728 | 5.117 | |
| 4 728 | 5.117 | |||
| 4 728 | 5.117 | |||
| 11/04/2025 | 14:43:29.531 | 56 | 5.069 | |
| 56 | 5.069 | |||
| 15 | 5.069 | |||
| 41 | 5.069 | |||
| 11/04/2025 | 14:42:17.201 | 7 626 | 5.11 | |
| 5 000 | 5.11 | |||
| 2 372 | 5.11 | |||
| 2 276 | 5.11 | |||
| 4 | 5.11 | |||
| 250 | 5.11 | |||
| 5 000 | 5.11 | |||
| 350 | 5.11 | |||
| 11/04/2025 | 14:38:49.405 | 4 724 | 5.109 | |
| 4 724 | 5.109 | |||
| 4 724 | 5.109 | |||
| 11/04/2025 | 14:38:41.457 | 1 650 | 5.109 | |
| 1 650 | 5.109 | |||
| 1 650 | 5.109 | |||
| 11/04/2025 | 14:38:29.871 | 4 819 | 5.106 | |
| 350 | 5.106 | |||
| 4 819 | 5.106 | |||
| 4 469 | 5.106 | |||
| 11/04/2025 | 14:37:38.508 | 1 281 | 5.099 | |
| 981 | 5.099 | |||
| 1 281 | 5.099 | |||
| 300 | 5.099 | |||
| 11/04/2025 | 14:36:01.212 | 100 | 5.055 | |
| 100 | 5.055 | |||
| 100 | 5.055 | |||
| 11/04/2025 | 14:35:28.925 | 9 000 | 5.069 | |
| 464 | 5.069 | |||
| 1 000 | 5.069 | |||
| 1 100 | 5.069 | |||
| 336 | 5.069 | |||
| 9 000 | 5.069 | |||
| 300 | 5.069 | |||
| 5 800 | 5.069 | |||
| 11/04/2025 | 14:32:53.300 | 1 100 | 5.104 | |
| 1 100 | 5.104 | |||
| 1 100 | 5.104 | |||
| 11/04/2025 | 14:32:39.818 | 6 | 5.105 | |
| 6 | 5.105 | |||
| 6 | 5.105 | |||
| 11/04/2025 | 14:32:30.906 | 1 100 | 5.104 | |
| 1 100 | 5.104 | |||
| 1 100 | 5.104 | |||
| 11/04/2025 | 14:32:30.830 | 200 | 5.104 | |
| 200 | 5.104 | |||
| 200 | 5.104 | |||
| 11/04/2025 | 14:32:30.685 | 1 100 | 5.104 | |
| 1 100 | 5.104 | |||
| 1 100 | 5.104 | |||
| 11/04/2025 | 14:32:30.563 | 1 100 | 5.104 | |
| 1 100 | 5.104 | |||
| 1 100 | 5.104 | |||
| 11/04/2025 | 14:32:30.462 | 1 100 | 5.104 | |
| 1 100 | 5.104 | |||
| 1 100 | 5.104 | |||
| 11/04/2025 | 14:32:30.402 | 4 200 | 5.103 | |
| 350 | 5.103 | |||
| 4 200 | 5.103 | |||
| 3 850 | 5.103 | |||
| 11/04/2025 | 14:32:07.381 | 200 | 5.103 | |
| 200 | 5.103 | |||
| 200 | 5.103 | |||
| 11/04/2025 | 14:31:40.972 | 100 | 5.103 | |
| 100 | 5.103 | |||
| 100 | 5.103 | |||
| 11/04/2025 | 14:29:35.990 | 976 | 5.07 | |
| 350 | 5.07 | |||
| 626 | 5.07 | |||
| 976 | 5.07 | |||
| 11/04/2025 | 14:29:35.167 | 20 | 5.07 | |
| 20 | 5.07 | |||
| 20 | 5.07 | |||
| 11/04/2025 | 14:27:00.372 | 100 | 5.106 | |
| 100 | 5.106 | |||
| 100 | 5.106 | |||
| 11/04/2025 | 14:26:36.861 | 114 | 5.07 | |
| 114 | 5.07 | |||
| 114 | 5.07 | |||
| 11/04/2025 | 14:25:51.458 | 333 | 5.108 | |
| 333 | 5.108 | |||
| 333 | 5.108 | |||
| 11/04/2025 | 14:24:53.166 | 396 | 5.107 | |
| 350 | 5.107 | |||
| 46 | 5.107 | |||
| 396 | 5.107 | |||
| 11/04/2025 | 14:24:29.543 | 20 | 5.106 | |
| 20 | 5.106 | |||
| 20 | 5.106 | |||
| 11/04/2025 | 14:22:00.515 | 20 | 5.108 | |
| 20 | 5.108 | |||
| 20 | 5.108 | |||
| 11/04/2025 | 14:21:53.143 | 2 050 | 5.071 | |
| 2 050 | 5.071 | |||
| 2 050 | 5.071 | |||
| 11/04/2025 | 14:21:26.282 | 1 970 | 5.07 | |
| 1 970 | 5.07 | |||
| 1 970 | 5.07 | |||
| 11/04/2025 | 14:21:26.224 | 2 050 | 5.07 | |
| 2 050 | 5.07 | |||
| 2 050 | 5.07 | |||
| 11/04/2025 | 14:21:03.532 | 200 | 5.07 | |
| 200 | 5.07 | |||
| 200 | 5.07 | |||
| 11/04/2025 | 14:20:46.032 | 600 | 5.07 | |
| 600 | 5.07 | |||
| 600 | 5.07 | |||
| 11/04/2025 | 14:19:55.897 | 19 | 5.07 | |
| 19 | 5.07 | |||
| 19 | 5.07 | |||
| 11/04/2025 | 14:19:44.096 | 2 000 | 5.07 | |
| 2 000 | 5.07 | |||
| 2 000 | 5.07 | |||
| 11/04/2025 | 14:18:22.154 | 100 | 5.07 | |
| 100 | 5.07 | |||
| 100 | 5.07 | |||
| 11/04/2025 | 14:18:20.955 | 100 | 5.07 | |
| 100 | 5.07 | |||
| 100 | 5.07 | |||
| 11/04/2025 | 14:15:55.481 | 150 | 5.07 | |
| 150 | 5.07 | |||
| 150 | 5.07 | |||
| 11/04/2025 | 14:14:53.938 | 1 | 5.07 | |
| 1 | 5.07 | |||
| 1 | 5.07 | |||
| 11/04/2025 | 14:14:38.401 | 500 | 5.07 | |
| 500 | 5.07 | |||
| 500 | 5.07 | |||
| 11/04/2025 | 14:13:57.265 | 98 | 5.07 | |
| 98 | 5.07 | |||
| 98 | 5.07 | |||
| 11/04/2025 | 14:11:05.964 | 100 | 5.07 | |
| 100 | 5.07 | |||
| 100 | 5.07 | |||
| 11/04/2025 | 14:10:25.106 | 147 | 5.061 | |
| 147 | 5.061 | |||
| 147 | 5.061 | |||
| 11/04/2025 | 14:07:26.916 | 10 000 | 5.07 | |
| 10 000 | 5.07 | |||
| 10 000 | 5.07 | |||
| 11/04/2025 | 14:07:11.931 | 2 950 | 5.071 | |
| 1 500 | 5.071 | |||
| 2 950 | 5.071 | |||
| 1 100 | 5.071 | |||
| 350 | 5.071 | |||
| 11/04/2025 | 14:04:38.804 | 350 | 5.071 | |
| 350 | 5.071 | |||
| 350 | 5.071 | |||
| 11/04/2025 | 14:04:05.640 | 800 | 5.108 | |
| 800 | 5.108 | |||
| 800 | 5.108 | |||
| 11/04/2025 | 14:03:55.665 | 300 | 5.108 | |
| 300 | 5.108 | |||
| 300 | 5.108 | |||
| 11/04/2025 | 14:03:42.447 | 500 | 5.071 | |
| 500 | 5.071 | |||
| 350 | 5.071 | |||
| 150 | 5.071 | |||
| 11/04/2025 | 14:03:23.719 | 650 | 5.108 | |
| 650 | 5.108 | |||
| 650 | 5.108 | |||
| 11/04/2025 | 14:00:56.103 | 200 | 5.108 | |
| 200 | 5.108 | |||
| 200 | 5.108 | |||
| 11/04/2025 | 13:55:41.266 | 260 | 5.105 | |
| 260 | 5.105 | |||
| 260 | 5.105 | |||
| 11/04/2025 | 13:55:11.774 | 200 | 5.101 | |
| 200 | 5.101 | |||
| 200 | 5.101 | |||
| 11/04/2025 | 13:54:12.648 | 5 261 | 5.09 | |
| 5 261 | 5.09 | |||
| 5 261 | 5.09 | |||
| 11/04/2025 | 13:54:09.994 | 1 100 | 5.091 | |
| 1 100 | 5.091 | |||
| 1 100 | 5.091 | |||
| 11/04/2025 | 13:54:09.588 | 350 | 5.091 | |
| 350 | 5.091 | |||
| 350 | 5.091 | |||
| 11/04/2025 | 13:53:18.045 | 4 739 | 5.09 | |
| 4 739 | 5.09 | |||
| 4 739 | 5.09 | |||
| 11/04/2025 | 13:52:43.939 | 200 | 5.09 | |
| 200 | 5.09 | |||
| 200 | 5.09 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 361.00
Ask: 1 362.00
Turnover: 87 656 TEUR -
Nvidia Corp.
Bid: 95.43 / Ask: 95.52
Turnover: 51 401 TEUR -
BYD Co. Ltd.
Bid: 41.59 / Ask: 41.64
Turnover: 27 367 TEUR -
Allianz SE
Bid: 327.50 / Ask: 327.60
Turnover: 19 790 TEUR -
Amazon.com Inc.
Bid: 157.58 / Ask: 157.66
Turnover: 18 970 TEUR
Realtime Quotes
Last Update:
11/04/2025 @ 17:18:36
Last Update:
11/04/2025 @ 17:18:36