WisdomTree-Eur.Defence ETF Hdgd EUR Acc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1152
1036
23,445
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.04.2025 | 15:25:01,269 | 90 | 23,045 | |
| 90 | 23,045 | |||
| 90 | 23,045 | |||
| 07.04.2025 | 15:24:08,212 | 43 | 23,04 | |
| 43 | 23,04 | |||
| 43 | 23,04 | |||
| 07.04.2025 | 15:23:47,420 | 30 | 23,12 | |
| 30 | 23,12 | |||
| 30 | 23,12 | |||
| 07.04.2025 | 15:23:16,470 | 40 | 23,125 | |
| 40 | 23,125 | |||
| 40 | 23,125 | |||
| 07.04.2025 | 15:22:41,202 | 40 | 23,125 | |
| 40 | 23,125 | |||
| 40 | 23,125 | |||
| 07.04.2025 | 15:22:06,702 | 4 | 23,095 | |
| 4 | 23,095 | |||
| 4 | 23,095 | |||
| 07.04.2025 | 15:20:29,522 | 40 | 23,075 | |
| 40 | 23,075 | |||
| 40 | 23,075 | |||
| 07.04.2025 | 15:20:02,544 | 100 | 23,075 | |
| 100 | 23,075 | |||
| 100 | 23,075 | |||
| 07.04.2025 | 15:19:01,854 | 870 | 23,045 | |
| 870 | 23,045 | |||
| 870 | 23,045 | |||
| 07.04.2025 | 15:18:58,763 | 50 | 23,045 | |
| 50 | 23,045 | |||
| 50 | 23,045 | |||
| 07.04.2025 | 15:18:50,310 | 10 | 23,055 | |
| 10 | 23,055 | |||
| 10 | 23,055 | |||
| 07.04.2025 | 15:18:28,344 | 1 303 | 23,065 | |
| 1 303 | 23,065 | |||
| 1 303 | 23,065 | |||
| 07.04.2025 | 15:18:07,449 | 50 | 23,09 | |
| 50 | 23,09 | |||
| 50 | 23,09 | |||
| 07.04.2025 | 15:17:46,649 | 2 | 23,01 | |
| 2 | 23,01 | |||
| 2 | 23,01 | |||
| 07.04.2025 | 15:16:48,041 | 40 | 23,025 | |
| 40 | 23,025 | |||
| 40 | 23,025 | |||
| 07.04.2025 | 15:12:39,782 | 20 | 23,025 | |
| 20 | 23,025 | |||
| 20 | 23,025 | |||
| 07.04.2025 | 15:12:37,536 | 100 | 23,03 | |
| 100 | 23,03 | |||
| 100 | 23,03 | |||
| 07.04.2025 | 15:11:52,645 | 4 000 | 23,00 | |
| 4 000 | 23,00 | |||
| 4 000 | 23,00 | |||
| 07.04.2025 | 15:11:43,065 | 6 | 22,995 | |
| 6 | 22,995 | |||
| 6 | 22,995 | |||
| 07.04.2025 | 15:11:33,741 | 7 | 22,99 | |
| 7 | 22,99 | |||
| 7 | 22,99 | |||
| 07.04.2025 | 15:11:29,350 | 7 | 22,995 | |
| 7 | 22,995 | |||
| 7 | 22,995 | |||
| 07.04.2025 | 15:11:00,290 | 9 | 22,99 | |
| 9 | 22,99 | |||
| 9 | 22,99 | |||
| 07.04.2025 | 15:10:08,625 | 1 000 | 23,005 | |
| 1 000 | 23,005 | |||
| 1 000 | 23,005 | |||
| 07.04.2025 | 15:09:38,687 | 50 | 23,005 | |
| 50 | 23,005 | |||
| 50 | 23,005 | |||
| 07.04.2025 | 15:08:54,490 | 225 | 23,005 | |
| 225 | 23,005 | |||
| 225 | 23,005 | |||
| 07.04.2025 | 15:08:22,479 | 250 | 23,00 | |
| 250 | 23,00 | |||
| 250 | 23,00 | |||
| 07.04.2025 | 15:07:20,528 | 2 | 22,98 | |
| 2 | 22,98 | |||
| 2 | 22,98 | |||
| 07.04.2025 | 15:07:00,575 | 10 | 22,95 | |
| 10 | 22,95 | |||
| 10 | 22,95 | |||
| 07.04.2025 | 15:04:53,713 | 250 | 23,005 | |
| 250 | 23,005 | |||
| 250 | 23,005 | |||
| 07.04.2025 | 15:04:29,983 | 150 | 22,89 | |
| 150 | 22,89 | |||
| 150 | 22,89 | |||
| 07.04.2025 | 15:04:27,148 | 2 | 23,005 | |
| 2 | 23,005 | |||
| 2 | 23,005 | |||
| 07.04.2025 | 15:03:25,037 | 20 | 23,035 | |
| 20 | 23,035 | |||
| 20 | 23,035 | |||
| 07.04.2025 | 15:02:25,755 | 165 | 23,07 | |
| 165 | 23,07 | |||
| 165 | 23,07 | |||
| 07.04.2025 | 15:01:53,770 | 3 | 23,065 | |
| 3 | 23,065 | |||
| 3 | 23,065 | |||
| 07.04.2025 | 14:59:39,040 | 23 | 23,125 | |
| 23 | 23,125 | |||
| 23 | 23,125 | |||
| 07.04.2025 | 14:58:27,096 | 129 | 23,165 | |
| 129 | 23,165 | |||
| 129 | 23,165 | |||
| 07.04.2025 | 14:58:09,349 | 85 | 23,17 | |
| 85 | 23,17 | |||
| 85 | 23,17 | |||
| 07.04.2025 | 14:57:42,971 | 34 | 23,125 | |
| 34 | 23,125 | |||
| 34 | 23,125 | |||
| 07.04.2025 | 14:56:44,993 | 50 | 23,14 | |
| 50 | 23,14 | |||
| 50 | 23,14 | |||
| 07.04.2025 | 14:56:41,570 | 20 | 23,175 | |
| 20 | 23,175 | |||
| 20 | 23,175 | |||
| 07.04.2025 | 14:56:22,773 | 375 | 23,125 | |
| 375 | 23,125 | |||
| 375 | 23,125 | |||
| 07.04.2025 | 14:55:05,442 | 100 | 23,165 | |
| 100 | 23,165 | |||
| 100 | 23,165 | |||
| 07.04.2025 | 14:53:11,073 | 200 | 23,105 | |
| 200 | 23,105 | |||
| 200 | 23,105 | |||
| 07.04.2025 | 14:51:47,322 | 50 | 23,09 | |
| 50 | 23,09 | |||
| 50 | 23,09 | |||
| 07.04.2025 | 14:51:43,912 | 43 | 23,11 | |
| 43 | 23,11 | |||
| 43 | 23,11 | |||
| 07.04.2025 | 14:51:09,295 | 44 | 23,115 | |
| 44 | 23,115 | |||
| 44 | 23,115 | |||
| 07.04.2025 | 14:50:42,748 | 22 | 23,11 | |
| 22 | 23,11 | |||
| 22 | 23,11 | |||
| 07.04.2025 | 14:49:54,145 | 200 | 23,06 | |
| 200 | 23,06 | |||
| 200 | 23,06 | |||
| 07.04.2025 | 14:47:00,053 | 44 | 22,97 | |
| 44 | 22,97 | |||
| 44 | 22,97 | |||
| 07.04.2025 | 14:46:43,509 | 5 | 22,95 | |
| 5 | 22,95 | |||
| 5 | 22,95 | |||
| 07.04.2025 | 14:46:21,878 | 10 | 22,95 | |
| 10 | 22,95 | |||
| 10 | 22,95 | |||
| 07.04.2025 | 14:46:04,019 | 100 | 22,945 | |
| 100 | 22,945 | |||
| 100 | 22,945 | |||
| 07.04.2025 | 14:45:53,402 | 20 | 22,975 | |
| 20 | 22,975 | |||
| 20 | 22,975 | |||
| 07.04.2025 | 14:45:27,380 | 217 | 22,98 | |
| 217 | 22,98 | |||
| 217 | 22,98 | |||
| 07.04.2025 | 14:44:49,268 | 100 | 22,97 | |
| 100 | 22,97 | |||
| 100 | 22,97 | |||
| 07.04.2025 | 14:44:21,629 | 700 | 22,985 | |
| 700 | 22,985 | |||
| 700 | 22,985 | |||
| 07.04.2025 | 14:44:03,786 | 100 | 22,975 | |
| 100 | 22,975 | |||
| 100 | 22,975 | |||
| 07.04.2025 | 14:43:40,715 | 100 | 23,01 | |
| 100 | 23,01 | |||
| 100 | 23,01 | |||
| 07.04.2025 | 14:42:29,065 | 75 | 22,945 | |
| 75 | 22,945 | |||
| 75 | 22,945 | |||
| 07.04.2025 | 14:41:07,639 | 35 | 22,925 | |
| 35 | 22,925 | |||
| 35 | 22,925 | |||
| 07.04.2025 | 14:40:01,376 | 200 | 23,03 | |
| 200 | 23,03 | |||
| 200 | 23,03 | |||
| 07.04.2025 | 14:39:50,586 | 48 | 23,02 | |
| 48 | 23,02 | |||
| 48 | 23,02 | |||
| 07.04.2025 | 14:39:41,403 | 130 | 23,02 | |
| 130 | 23,02 | |||
| 130 | 23,02 | |||
| 07.04.2025 | 14:38:54,164 | 9 | 23,025 | |
| 9 | 23,025 | |||
| 9 | 23,025 | |||
| 07.04.2025 | 14:38:51,179 | 85 | 23,03 | |
| 85 | 23,03 | |||
| 85 | 23,03 | |||
| 07.04.2025 | 14:37:00,062 | 10 | 23,03 | |
| 10 | 23,03 | |||
| 10 | 23,03 | |||
| 07.04.2025 | 14:35:51,905 | 20 | 23,02 | |
| 20 | 23,02 | |||
| 20 | 23,02 | |||
| 07.04.2025 | 14:34:12,302 | 20 | 23,025 | |
| 20 | 23,025 | |||
| 20 | 23,025 | |||
| 07.04.2025 | 14:33:42,885 | 500 | 23,055 | |
| 500 | 23,055 | |||
| 500 | 23,055 | |||
| 07.04.2025 | 14:32:51,188 | 200 | 23,05 | |
| 200 | 23,05 | |||
| 200 | 23,05 | |||
| 07.04.2025 | 14:32:46,352 | 100 | 23,055 | |
| 100 | 23,055 | |||
| 100 | 23,055 | |||
| 07.04.2025 | 14:31:47,235 | 30 | 23,06 | |
| 30 | 23,06 | |||
| 30 | 23,06 | |||
| 07.04.2025 | 14:31:24,037 | 50 | 23,095 | |
| 50 | 23,095 | |||
| 50 | 23,095 | |||
| 07.04.2025 | 14:30:40,120 | 150 | 23,125 | |
| 150 | 23,125 | |||
| 150 | 23,125 | |||
| 07.04.2025 | 14:30:37,387 | 48 | 23,095 | |
| 48 | 23,095 | |||
| 48 | 23,095 | |||
| 07.04.2025 | 14:28:50,771 | 2 | 23,05 | |
| 2 | 23,05 | |||
| 2 | 23,05 | |||
| 07.04.2025 | 14:24:55,490 | 650 | 22,98 | |
| 650 | 22,98 | |||
| 650 | 22,98 | |||
| 07.04.2025 | 14:23:20,619 | 400 | 22,935 | |
| 400 | 22,935 | |||
| 400 | 22,935 | |||
| 07.04.2025 | 14:22:15,572 | 2 000 | 22,865 | |
| 2 000 | 22,865 | |||
| 2 000 | 22,865 | |||
| 07.04.2025 | 14:20:29,420 | 50 | 22,825 | |
| 50 | 22,825 | |||
| 50 | 22,825 | |||
| 07.04.2025 | 14:19:24,456 | 100 | 22,805 | |
| 100 | 22,805 | |||
| 100 | 22,805 | |||
| 07.04.2025 | 14:18:15,551 | 85 | 22,80 | |
| 85 | 22,80 | |||
| 85 | 22,80 | |||
| 07.04.2025 | 14:17:27,139 | 43 | 22,855 | |
| 43 | 22,855 | |||
| 43 | 22,855 | |||
| 07.04.2025 | 14:16:49,460 | 50 | 22,885 | |
| 50 | 22,885 | |||
| 50 | 22,885 | |||
| 07.04.2025 | 14:14:25,936 | 90 | 22,80 | |
| 90 | 22,80 | |||
| 90 | 22,80 | |||
| 07.04.2025 | 14:13:17,874 | 20 | 22,80 | |
| 20 | 22,80 | |||
| 20 | 22,80 | |||
| 07.04.2025 | 14:12:08,732 | 150 | 22,80 | |
| 150 | 22,80 | |||
| 150 | 22,80 | |||
| 07.04.2025 | 14:11:08,291 | 6 | 22,85 | |
| 6 | 22,85 | |||
| 6 | 22,85 | |||
| 07.04.2025 | 14:09:57,254 | 437 | 22,835 | |
| 437 | 22,835 | |||
| 437 | 22,835 | |||
| 07.04.2025 | 14:09:44,779 | 112 | 22,81 | |
| 112 | 22,81 | |||
| 112 | 22,81 | |||
| 07.04.2025 | 14:08:56,805 | 200 | 22,845 | |
| 200 | 22,845 | |||
| 200 | 22,845 | |||
| 07.04.2025 | 14:08:23,562 | 174 | 22,86 | |
| 174 | 22,86 | |||
| 174 | 22,86 | |||
| 07.04.2025 | 14:07:08,098 | 100 | 22,925 | |
| 100 | 22,925 | |||
| 100 | 22,925 | |||
| 07.04.2025 | 14:06:21,319 | 115 | 22,885 | |
| 115 | 22,885 | |||
| 115 | 22,885 | |||
| 07.04.2025 | 14:04:56,039 | 217 | 22,94 | |
| 217 | 22,94 | |||
| 217 | 22,94 | |||
| 07.04.2025 | 14:04:48,622 | 435 | 22,95 | |
| 435 | 22,95 | |||
| 435 | 22,95 | |||
| 07.04.2025 | 14:04:16,854 | 100 | 22,945 | |
| 100 | 22,945 | |||
| 100 | 22,945 | |||
| 07.04.2025 | 14:03:30,378 | 43 | 22,92 | |
| 43 | 22,92 | |||
| 43 | 22,92 | |||
| 07.04.2025 | 14:03:02,953 | 21 | 22,905 | |
| 21 | 22,905 | |||
| 21 | 22,905 | |||
| 07.04.2025 | 14:02:42,658 | 50 | 22,905 | |
| 50 | 22,905 | |||
| 50 | 22,905 | |||
| 07.04.2025 | 14:02:10,669 | 50 | 22,935 | |
| 50 | 22,935 | |||
| 50 | 22,935 | |||
| 07.04.2025 | 14:01:54,024 | 5 | 22,94 | |
| 5 | 22,94 | |||
| 5 | 22,94 | |||
| 07.04.2025 | 14:01:25,077 | 5 | 22,97 | |
| 5 | 22,97 | |||
| 5 | 22,97 | |||
| 07.04.2025 | 14:00:34,343 | 2 | 22,95 | |
| 2 | 22,95 | |||
| 2 | 22,95 | |||
| 07.04.2025 | 14:00:15,242 | 33 | 22,935 | |
| 33 | 22,935 | |||
| 33 | 22,935 | |||
| 07.04.2025 | 13:59:42,828 | 10 | 22,90 | |
| 10 | 22,90 | |||
| 10 | 22,90 | |||
| 07.04.2025 | 13:58:25,251 | 5 | 22,895 | |
| 5 | 22,895 | |||
| 5 | 22,895 | |||
| 07.04.2025 | 13:57:48,118 | 85 | 22,895 | |
| 85 | 22,895 | |||
| 85 | 22,895 | |||
| 07.04.2025 | 13:57:31,508 | 60 | 22,885 | |
| 60 | 22,885 | |||
| 60 | 22,885 | |||
| 07.04.2025 | 13:55:44,273 | 50 | 22,84 | |
| 50 | 22,84 | |||
| 50 | 22,84 | |||
| 07.04.2025 | 13:54:58,306 | 8 | 22,78 | |
| 8 | 22,78 | |||
| 8 | 22,78 | |||
| 07.04.2025 | 13:53:41,576 | 100 | 22,73 | |
| 100 | 22,73 | |||
| 100 | 22,73 | |||
| 07.04.2025 | 13:53:32,221 | 200 | 22,75 | |
| 200 | 22,75 | |||
| 200 | 22,75 | |||
| 07.04.2025 | 13:53:16,646 | 30 | 22,755 | |
| 30 | 22,755 | |||
| 30 | 22,755 | |||
| 07.04.2025 | 13:53:08,141 | 12 | 22,795 | |
| 12 | 22,795 | |||
| 12 | 22,795 | |||
| 07.04.2025 | 13:52:02,024 | 250 | 22,84 | |
| 250 | 22,84 | |||
| 250 | 22,84 | |||
| 07.04.2025 | 13:51:23,840 | 250 | 22,80 | |
| 250 | 22,80 | |||
| 250 | 22,80 | |||
| 07.04.2025 | 13:51:17,180 | 5 | 22,805 | |
| 5 | 22,805 | |||
| 5 | 22,805 | |||
| 07.04.2025 | 13:50:50,434 | 20 | 22,80 | |
| 20 | 22,80 | |||
| 20 | 22,80 | |||
| 07.04.2025 | 13:49:50,371 | 39 | 22,785 | |
| 39 | 22,785 | |||
| 39 | 22,785 | |||
| 07.04.2025 | 13:48:53,587 | 50 | 22,825 | |
| 50 | 22,825 | |||
| 50 | 22,825 | |||
| 07.04.2025 | 13:47:47,556 | 70 | 22,82 | |
| 70 | 22,82 | |||
| 70 | 22,82 | |||
| 07.04.2025 | 13:47:12,745 | 275 | 22,86 | |
| 275 | 22,86 | |||
| 275 | 22,86 | |||
| 07.04.2025 | 13:46:24,403 | 175 | 22,83 | |
| 175 | 22,83 | |||
| 175 | 22,83 | |||
| 07.04.2025 | 13:46:16,229 | 50 | 22,80 | |
| 50 | 22,80 | |||
| 50 | 22,80 | |||
| 07.04.2025 | 13:45:41,743 | 10 | 22,845 | |
| 10 | 22,845 | |||
| 10 | 22,845 | |||
| 07.04.2025 | 13:45:34,644 | 109 | 22,86 | |
| 109 | 22,86 | |||
| 109 | 22,86 | |||
| 07.04.2025 | 13:44:24,674 | 100 | 22,905 | |
| 100 | 22,905 | |||
| 100 | 22,905 | |||
| 07.04.2025 | 13:41:57,725 | 50 | 22,915 | |
| 50 | 22,915 | |||
| 50 | 22,915 | |||
| 07.04.2025 | 13:41:37,826 | 50 | 22,93 | |
| 50 | 22,93 | |||
| 50 | 22,93 | |||
| 07.04.2025 | 13:41:05,477 | 435 | 22,95 | |
| 435 | 22,95 | |||
| 435 | 22,95 | |||
| 07.04.2025 | 13:41:00,579 | 348 | 22,955 | |
| 348 | 22,955 | |||
| 348 | 22,955 | |||
| 07.04.2025 | 13:37:14,869 | 100 | 22,90 | |
| 100 | 22,90 | |||
| 100 | 22,90 | |||
| 07.04.2025 | 13:37:02,294 | 15 | 22,93 | |
| 15 | 22,93 | |||
| 15 | 22,93 | |||
| 07.04.2025 | 13:36:57,665 | 15 | 22,90 | |
| 15 | 22,90 | |||
| 15 | 22,90 | |||
| 07.04.2025 | 13:36:40,576 | 217 | 22,93 | |
| 217 | 22,93 | |||
| 217 | 22,93 | |||
| 07.04.2025 | 13:36:14,674 | 10 | 22,925 | |
| 10 | 22,925 | |||
| 10 | 22,925 | |||
| 07.04.2025 | 13:35:34,208 | 300 | 22,91 | |
| 300 | 22,91 | |||
| 300 | 22,91 | |||
| 07.04.2025 | 13:35:28,083 | 70 | 22,915 | |
| 70 | 22,915 | |||
| 70 | 22,915 | |||
| 07.04.2025 | 13:33:34,965 | 30 | 22,96 | |
| 30 | 22,96 | |||
| 30 | 22,96 | |||
| 07.04.2025 | 13:33:26,617 | 400 | 22,96 | |
| 400 | 22,96 | |||
| 400 | 22,96 | |||
| 07.04.2025 | 13:33:14,313 | 130 | 22,935 | |
| 130 | 22,935 | |||
| 130 | 22,935 | |||
| 07.04.2025 | 13:32:42,236 | 47 | 22,94 | |
| 47 | 22,94 | |||
| 47 | 22,94 | |||
| 07.04.2025 | 13:32:08,749 | 1 000 | 22,94 | |
| 1 000 | 22,94 | |||
| 1 000 | 22,94 | |||
| 07.04.2025 | 13:31:28,411 | 150 | 22,955 | |
| 150 | 22,955 | |||
| 150 | 22,955 | |||
| 07.04.2025 | 13:30:58,770 | 70 | 22,91 | |
| 70 | 22,91 | |||
| 70 | 22,91 | |||
| 07.04.2025 | 13:30:03,406 | 90 | 23,00 | |
| 90 | 23,00 | |||
| 90 | 23,00 | |||
| 07.04.2025 | 13:28:18,378 | 1 000 | 23,07 | |
| 1 000 | 23,07 | |||
| 1 000 | 23,07 | |||
| 07.04.2025 | 13:27:56,618 | 150 | 23,03 | |
| 150 | 23,03 | |||
| 150 | 23,03 | |||
| 07.04.2025 | 13:27:37,622 | 80 | 23,015 | |
| 80 | 23,015 | |||
| 80 | 23,015 | |||
| 07.04.2025 | 13:27:25,535 | 1 500 | 23,02 | |
| 1 500 | 23,02 | |||
| 1 500 | 23,02 | |||
| 07.04.2025 | 13:26:32,204 | 50 | 23,045 | |
| 50 | 23,045 | |||
| 50 | 23,045 | |||
| 07.04.2025 | 13:26:24,431 | 200 | 23,045 | |
| 200 | 23,045 | |||
| 200 | 23,045 | |||
| 07.04.2025 | 13:24:31,702 | 100 | 23,03 | |
| 100 | 23,03 | |||
| 100 | 23,03 | |||
| 07.04.2025 | 13:24:19,416 | 24 | 23,035 | |
| 24 | 23,035 | |||
| 24 | 23,035 | |||
| 07.04.2025 | 13:23:40,460 | 9 | 23,03 | |
| 9 | 23,03 | |||
| 9 | 23,03 | |||
| 07.04.2025 | 13:23:35,077 | 20 | 23,03 | |
| 20 | 23,03 | |||
| 20 | 23,03 | |||
| 07.04.2025 | 13:23:34,306 | 100 | 23,03 | |
| 100 | 23,03 | |||
| 100 | 23,03 | |||
| 07.04.2025 | 13:23:31,185 | 2 000 | 23,015 | |
| 2 000 | 23,015 | |||
| 2 000 | 23,015 | |||
| 07.04.2025 | 13:22:38,258 | 65 | 23,02 | |
| 65 | 23,02 | |||
| 65 | 23,02 | |||
| 07.04.2025 | 13:21:53,476 | 75 | 23,04 | |
| 75 | 23,04 | |||
| 75 | 23,04 | |||
| 07.04.2025 | 13:20:53,588 | 217 | 22,97 | |
| 217 | 22,97 | |||
| 217 | 22,97 | |||
| 07.04.2025 | 13:20:49,971 | 20 | 22,97 | |
| 20 | 22,97 | |||
| 20 | 22,97 | |||
| 07.04.2025 | 13:20:42,447 | 45 | 22,985 | |
| 45 | 22,985 | |||
| 45 | 22,985 | |||
| 07.04.2025 | 13:20:16,871 | 135 | 22,99 | |
| 135 | 22,99 | |||
| 135 | 22,99 | |||
| 07.04.2025 | 13:19:10,578 | 30 | 22,95 | |
| 30 | 22,95 | |||
| 30 | 22,95 | |||
| 07.04.2025 | 13:19:06,094 | 174 | 22,955 | |
| 174 | 22,955 | |||
| 174 | 22,955 | |||
| 07.04.2025 | 13:16:38,116 | 125 | 22,92 | |
| 125 | 22,92 | |||
| 125 | 22,92 | |||
| 07.04.2025 | 13:16:16,023 | 3 520 | 22,925 | |
| 3 520 | 22,925 | |||
| 3 520 | 22,925 | |||
| 07.04.2025 | 13:16:08,067 | 85 | 22,935 | |
| 85 | 22,935 | |||
| 85 | 22,935 | |||
| 07.04.2025 | 13:15:03,219 | 350 | 22,94 | |
| 350 | 22,94 | |||
| 350 | 22,94 | |||
| 07.04.2025 | 13:14:45,057 | 10 | 22,945 | |
| 10 | 22,945 | |||
| 10 | 22,945 | |||
| 07.04.2025 | 13:14:29,794 | 435 | 22,94 | |
| 435 | 22,94 | |||
| 435 | 22,94 | |||
| 07.04.2025 | 13:14:24,493 | 100 | 22,97 | |
| 100 | 22,97 | |||
| 100 | 22,97 | |||
| 07.04.2025 | 13:13:44,833 | 250 | 22,98 | |
| 250 | 22,98 | |||
| 250 | 22,98 | |||
| 07.04.2025 | 13:13:00,837 | 152 | 22,97 | |
| 152 | 22,97 | |||
| 152 | 22,97 | |||
| 07.04.2025 | 13:12:38,670 | 130 | 22,965 | |
| 130 | 22,965 | |||
| 130 | 22,965 | |||
| 07.04.2025 | 13:11:37,708 | 1 | 23,04 | |
| 1 | 23,04 | |||
| 1 | 23,04 | |||
| 07.04.2025 | 13:11:21,291 | 50 | 23,025 | |
| 50 | 23,025 | |||
| 50 | 23,025 | |||
| 07.04.2025 | 13:10:54,515 | 435 | 23,035 | |
| 435 | 23,035 | |||
| 435 | 23,035 | |||
| 07.04.2025 | 13:10:20,356 | 218 | 23,035 | |
| 218 | 23,035 | |||
| 218 | 23,035 | |||
| 07.04.2025 | 13:09:45,957 | 100 | 23,05 | |
| 100 | 23,05 | |||
| 100 | 23,05 | |||
| 07.04.2025 | 13:06:49,236 | 100 | 22,995 | |
| 100 | 22,995 | |||
| 100 | 22,995 | |||
| 07.04.2025 | 13:05:58,385 | 60 | 22,915 | |
| 60 | 22,915 | |||
| 60 | 22,915 | |||
| 07.04.2025 | 13:05:49,598 | 5 | 22,95 | |
| 5 | 22,95 | |||
| 5 | 22,95 | |||
| 07.04.2025 | 13:04:07,078 | 15 | 22,95 | |
| 15 | 22,95 | |||
| 15 | 22,95 | |||
| 07.04.2025 | 13:03:17,977 | 10 | 22,96 | |
| 10 | 22,96 | |||
| 10 | 22,96 | |||
| 07.04.2025 | 13:02:39,336 | 600 | 22,875 | |
| 600 | 22,875 | |||
| 600 | 22,875 | |||
| 07.04.2025 | 13:02:20,691 | 15 | 22,855 | |
| 15 | 22,855 | |||
| 15 | 22,855 | |||
| 07.04.2025 | 13:02:12,875 | 2 | 22,80 | |
| 2 | 22,80 | |||
| 2 | 22,80 | |||
| 07.04.2025 | 13:00:57,151 | 400 | 22,825 | |
| 400 | 22,825 | |||
| 400 | 22,825 | |||
| 07.04.2025 | 13:00:50,885 | 130 | 22,825 | |
| 130 | 22,825 | |||
| 130 | 22,825 | |||
| 07.04.2025 | 13:00:37,374 | 35 | 22,84 | |
| 35 | 22,84 | |||
| 35 | 22,84 | |||
| 07.04.2025 | 13:00:25,309 | 10 | 22,83 | |
| 10 | 22,83 | |||
| 10 | 22,83 | |||
| 07.04.2025 | 12:59:53,989 | 5 | 22,835 | |
| 5 | 22,835 | |||
| 5 | 22,835 | |||
| 07.04.2025 | 12:59:15,668 | 50 | 22,805 | |
| 50 | 22,805 | |||
| 50 | 22,805 | |||
| 07.04.2025 | 12:58:39,765 | 45 | 22,785 | |
| 45 | 22,785 | |||
| 45 | 22,785 | |||
| 07.04.2025 | 12:58:35,841 | 180 | 22,79 | |
| 180 | 22,79 | |||
| 180 | 22,79 | |||
| 07.04.2025 | 12:56:45,742 | 620 | 22,925 | |
| 620 | 22,925 | |||
| 620 | 22,925 | |||
| 07.04.2025 | 12:55:51,882 | 55 | 22,90 | |
| 10 | 22,90 | |||
| 55 | 22,90 | |||
| 45 | 22,90 | |||
| 07.04.2025 | 12:55:31,521 | 5 | 22,93 | |
| 5 | 22,93 | |||
| 5 | 22,93 | |||
| 07.04.2025 | 12:54:28,758 | 10 | 22,985 | |
| 10 | 22,985 | |||
| 10 | 22,985 | |||
| 07.04.2025 | 12:54:23,520 | 43 | 23,035 | |
| 43 | 23,035 | |||
| 43 | 23,035 | |||
| 07.04.2025 | 12:53:23,361 | 100 | 22,95 | |
| 100 | 22,95 | |||
| 100 | 22,95 | |||
| 07.04.2025 | 12:53:11,846 | 100 | 22,975 | |
| 100 | 22,975 | |||
| 100 | 22,975 | |||
| 07.04.2025 | 12:52:53,197 | 65 | 22,985 | |
| 65 | 22,985 | |||
| 65 | 22,985 | |||
| 07.04.2025 | 12:52:52,395 | 130 | 22,985 | |
| 130 | 22,985 | |||
| 130 | 22,985 | |||
| 07.04.2025 | 12:51:32,724 | 100 | 23,01 | |
| 100 | 23,01 | |||
| 100 | 23,01 | |||
| 07.04.2025 | 12:51:20,381 | 500 | 23,00 | |
| 500 | 23,00 | |||
| 500 | 23,00 | |||
| 07.04.2025 | 12:50:37,632 | 450 | 23,00 | |
| 100 | 23,00 | |||
| 450 | 23,00 | |||
| 350 | 23,00 | |||
| 07.04.2025 | 12:50:11,993 | 7 | 23,07 | |
| 7 | 23,07 | |||
| 7 | 23,07 | |||
| 07.04.2025 | 12:49:37,479 | 25 | 23,085 | |
| 25 | 23,085 | |||
| 25 | 23,085 | |||
| 07.04.2025 | 12:49:33,016 | 218 | 23,085 | |
| 218 | 23,085 | |||
| 218 | 23,085 | |||
| 07.04.2025 | 12:49:12,154 | 70 | 23,105 | |
| 70 | 23,105 | |||
| 70 | 23,105 | |||
| 07.04.2025 | 12:49:09,215 | 1 | 23,105 | |
| 1 | 23,105 | |||
| 1 | 23,105 | |||
| 07.04.2025 | 12:48:22,300 | 10 | 23,19 | |
| 10 | 23,19 | |||
| 10 | 23,19 | |||
| 07.04.2025 | 12:48:19,520 | 100 | 23,19 | |
| 100 | 23,19 | |||
| 100 | 23,19 | |||
| 07.04.2025 | 12:48:18,913 | 171 | 23,165 | |
| 171 | 23,165 | |||
| 171 | 23,165 | |||
| 07.04.2025 | 12:48:05,955 | 65 | 23,15 | |
| 65 | 23,15 | |||
| 65 | 23,15 | |||
| 07.04.2025 | 12:47:56,874 | 200 | 23,17 | |
| 200 | 23,17 | |||
| 200 | 23,17 | |||
| 07.04.2025 | 12:47:48,730 | 8 | 23,195 | |
| 8 | 23,195 | |||
| 8 | 23,195 | |||
| 07.04.2025 | 12:47:00,210 | 172 | 23,15 | |
| 172 | 23,15 | |||
| 172 | 23,15 | |||
| 07.04.2025 | 12:46:00,592 | 80 | 23,18 | |
| 80 | 23,18 | |||
| 80 | 23,18 | |||
| 07.04.2025 | 12:44:58,481 | 50 | 23,21 | |
| 50 | 23,21 | |||
| 50 | 23,21 | |||
| 07.04.2025 | 12:44:47,475 | 25 | 23,23 | |
| 25 | 23,23 | |||
| 25 | 23,23 | |||
| 07.04.2025 | 12:44:46,770 | 85 | 23,225 | |
| 85 | 23,225 | |||
| 85 | 23,225 | |||
| 07.04.2025 | 12:44:26,670 | 100 | 23,235 | |
| 100 | 23,235 | |||
| 100 | 23,235 | |||
| 07.04.2025 | 12:44:08,461 | 70 | 23,25 | |
| 70 | 23,25 | |||
| 70 | 23,25 | |||
| 07.04.2025 | 12:43:52,821 | 15 | 23,235 | |
| 15 | 23,235 | |||
| 15 | 23,235 | |||
| 07.04.2025 | 12:43:01,177 | 100 | 23,165 | |
| 100 | 23,165 | |||
| 100 | 23,165 | |||
| 07.04.2025 | 12:42:08,694 | 430 | 23,185 | |
| 430 | 23,185 | |||
| 430 | 23,185 | |||
| 07.04.2025 | 12:41:35,357 | 226 | 23,195 | |
| 226 | 23,195 | |||
| 226 | 23,195 | |||
| 07.04.2025 | 12:40:42,525 | 80 | 23,18 | |
| 80 | 23,18 | |||
| 80 | 23,18 | |||
| 07.04.2025 | 12:40:29,250 | 50 | 23,11 | |
| 50 | 23,11 | |||
| 50 | 23,11 | |||
| 07.04.2025 | 12:40:06,994 | 45 | 23,245 | |
| 45 | 23,245 | |||
| 45 | 23,245 | |||
| 07.04.2025 | 12:39:15,911 | 10 | 23,25 | |
| 10 | 23,25 | |||
| 10 | 23,25 | |||
| 07.04.2025 | 12:38:52,475 | 100 | 23,27 | |
| 100 | 23,27 | |||
| 100 | 23,27 | |||
| 07.04.2025 | 12:38:49,921 | 21 | 23,29 | |
| 21 | 23,29 | |||
| 21 | 23,29 | |||
| 07.04.2025 | 12:38:16,179 | 100 | 23,22 | |
| 100 | 23,22 | |||
| 100 | 23,22 | |||
| 07.04.2025 | 12:38:06,984 | 44 | 23,215 | |
| 44 | 23,215 | |||
| 44 | 23,215 | |||
| 07.04.2025 | 12:37:42,787 | 8 | 23,16 | |
| 8 | 23,16 | |||
| 8 | 23,16 | |||
| 07.04.2025 | 12:36:56,376 | 152 | 23,15 | |
| 152 | 23,15 | |||
| 152 | 23,15 | |||
| 07.04.2025 | 12:36:09,959 | 25 | 23,105 | |
| 25 | 23,105 | |||
| 25 | 23,105 | |||
| 07.04.2025 | 12:36:01,194 | 50 | 23,14 | |
| 50 | 23,14 | |||
| 50 | 23,14 | |||
| 07.04.2025 | 12:35:58,813 | 450 | 23,105 | |
| 450 | 23,105 | |||
| 450 | 23,105 | |||
| 07.04.2025 | 12:35:31,534 | 220 | 23,115 | |
| 220 | 23,115 | |||
| 220 | 23,115 | |||
| 07.04.2025 | 12:35:19,375 | 50 | 23,13 | |
| 50 | 23,13 | |||
| 50 | 23,13 | |||
| 07.04.2025 | 12:35:11,133 | 5 | 23,145 | |
| 5 | 23,145 | |||
| 5 | 23,145 | |||
| 07.04.2025 | 12:33:40,979 | 40 | 23,06 | |
| 40 | 23,06 | |||
| 40 | 23,06 | |||
| 07.04.2025 | 12:32:53,123 | 4 | 22,945 | |
| 4 | 22,945 | |||
| 4 | 22,945 | |||
| 07.04.2025 | 12:32:36,193 | 200 | 22,995 | |
| 200 | 22,995 | |||
| 200 | 22,995 | |||
| 07.04.2025 | 12:32:18,802 | 100 | 22,975 | |
| 100 | 22,975 | |||
| 100 | 22,975 | |||
| 07.04.2025 | 12:32:08,565 | 500 | 22,97 | |
| 500 | 22,97 | |||
| 500 | 22,97 | |||
| 07.04.2025 | 12:32:08,082 | 100 | 22,985 | |
| 100 | 22,985 | |||
| 100 | 22,985 | |||
| 07.04.2025 | 12:30:42,439 | 3 | 22,93 | |
| 3 | 22,93 | |||
| 3 | 22,93 | |||
| 07.04.2025 | 12:30:35,023 | 240 | 22,94 | |
| 240 | 22,94 | |||
| 240 | 22,94 | |||
| 07.04.2025 | 12:30:26,033 | 9 | 22,965 | |
| 9 | 22,965 | |||
| 9 | 22,965 | |||
| 07.04.2025 | 12:30:22,283 | 10 | 22,975 | |
| 10 | 22,975 | |||
| 10 | 22,975 | |||
| 07.04.2025 | 12:29:21,047 | 25 | 22,935 | |
| 25 | 22,935 | |||
| 25 | 22,935 | |||
| 07.04.2025 | 12:29:02,508 | 300 | 22,975 | |
| 300 | 22,975 | |||
| 300 | 22,975 | |||
| 07.04.2025 | 12:27:49,840 | 100 | 22,96 | |
| 100 | 22,96 | |||
| 100 | 22,96 | |||
| 07.04.2025 | 12:27:12,032 | 30 | 22,97 | |
| 30 | 22,97 | |||
| 30 | 22,97 | |||
| 07.04.2025 | 12:27:05,435 | 1 000 | 22,965 | |
| 1 000 | 22,965 | |||
| 1 000 | 22,965 | |||
| 07.04.2025 | 12:26:36,248 | 2 | 23,01 | |
| 2 | 23,01 | |||
| 2 | 23,01 | |||
| 07.04.2025 | 12:26:34,810 | 1 000 | 22,945 | |
| 1 000 | 22,945 | |||
| 1 000 | 22,945 | |||
| 07.04.2025 | 12:26:02,500 | 1 295 | 23,085 | |
| 1 295 | 23,085 | |||
| 1 295 | 23,085 | |||
| 07.04.2025 | 12:25:46,590 | 30 | 23,09 | |
| 30 | 23,09 | |||
| 30 | 23,09 | |||
| 07.04.2025 | 12:25:17,348 | 50 | 23,17 | |
| 50 | 23,17 | |||
| 50 | 23,17 | |||
| 07.04.2025 | 12:25:16,590 | 75 | 23,17 | |
| 75 | 23,17 | |||
| 75 | 23,17 | |||
| 07.04.2025 | 12:24:53,144 | 44 | 23,19 | |
| 44 | 23,19 | |||
| 44 | 23,19 | |||
| 07.04.2025 | 12:24:18,883 | 1 000 | 23,18 | |
| 1 000 | 23,18 | |||
| 1 000 | 23,18 | |||
| 07.04.2025 | 12:24:05,941 | 1 000 | 23,17 | |
| 1 000 | 23,17 | |||
| 1 000 | 23,17 | |||
| 07.04.2025 | 12:23:53,651 | 10 | 23,17 | |
| 10 | 23,17 | |||
| 10 | 23,17 | |||
| 07.04.2025 | 12:23:22,468 | 25 | 23,185 | |
| 25 | 23,185 | |||
| 25 | 23,185 | |||
| 07.04.2025 | 12:22:21,624 | 870 | 23,14 | |
| 870 | 23,14 | |||
| 870 | 23,14 | |||
| 07.04.2025 | 12:22:05,117 | 40 | 23,04 | |
| 40 | 23,04 | |||
| 40 | 23,04 | |||
| 07.04.2025 | 12:21:46,948 | 812 | 23,00 | |
| 30 | 23,00 | |||
| 727 | 23,00 | |||
| 5 | 23,00 | |||
| 50 | 23,00 | |||
| 812 | 23,00 | |||
| 07.04.2025 | 12:21:16,782 | 22 | 22,995 | |
| 22 | 22,995 | |||
| 22 | 22,995 | |||
| 07.04.2025 | 12:21:16,418 | 100 | 22,995 | |
| 100 | 22,995 | |||
| 100 | 22,995 | |||
| 07.04.2025 | 12:20:11,354 | 259 | 22,975 | |
| 259 | 22,975 | |||
| 259 | 22,975 | |||
| 07.04.2025 | 12:17:43,977 | 3 | 22,95 | |
| 3 | 22,95 | |||
| 3 | 22,95 | |||
| 07.04.2025 | 12:17:24,265 | 32 | 22,90 | |
| 32 | 22,90 | |||
| 32 | 22,90 | |||
| 07.04.2025 | 12:17:00,867 | 41 | 22,925 | |
| 41 | 22,925 | |||
| 41 | 22,925 | |||
| 07.04.2025 | 12:16:45,596 | 100 | 22,925 | |
| 100 | 22,925 | |||
| 100 | 22,925 | |||
| 07.04.2025 | 12:16:27,042 | 25 | 22,935 | |
| 25 | 22,935 | |||
| 25 | 22,935 | |||
| 07.04.2025 | 12:16:11,844 | 125 | 22,945 | |
| 125 | 22,945 | |||
| 125 | 22,945 | |||
| 07.04.2025 | 12:15:59,049 | 21 | 22,915 | |
| 21 | 22,915 | |||
| 21 | 22,915 | |||
| 07.04.2025 | 12:15:53,843 | 50 | 22,91 | |
| 50 | 22,91 | |||
| 50 | 22,91 | |||
| 07.04.2025 | 12:15:53,811 | 1 000 | 22,91 | |
| 1 000 | 22,91 | |||
| 1 000 | 22,91 | |||
| 07.04.2025 | 12:14:58,944 | 100 | 22,86 | |
| 100 | 22,86 | |||
| 25 | 22,86 | |||
| 75 | 22,86 | |||
| 07.04.2025 | 12:13:52,544 | 1 000 | 22,835 | |
| 1 000 | 22,835 | |||
| 1 000 | 22,835 | |||
| 07.04.2025 | 12:12:55,874 | 4 | 22,81 | |
| 4 | 22,81 | |||
| 4 | 22,81 | |||
| 07.04.2025 | 12:11:20,118 | 100 | 22,765 | |
| 100 | 22,765 | |||
| 100 | 22,765 | |||
| 07.04.2025 | 12:09:00,110 | 40 | 22,685 | |
| 40 | 22,685 | |||
| 40 | 22,685 | |||
| 07.04.2025 | 12:08:52,504 | 222 | 22,63 | |
| 222 | 22,63 | |||
| 222 | 22,63 | |||
| 07.04.2025 | 12:08:41,464 | 1 461 | 22,70 | |
| 1 461 | 22,70 | |||
| 1 461 | 22,70 | |||
| 07.04.2025 | 12:05:46,161 | 27 | 22,745 | |
| 27 | 22,745 | |||
| 27 | 22,745 | |||
| 07.04.2025 | 12:05:44,759 | 660 | 22,715 | |
| 660 | 22,715 | |||
| 660 | 22,715 | |||
| 07.04.2025 | 12:05:43,642 | 2 | 22,745 | |
| 2 | 22,745 | |||
| 2 | 22,745 | |||
| 07.04.2025 | 12:05:14,419 | 200 | 22,695 | |
| 200 | 22,695 | |||
| 200 | 22,695 | |||
| 07.04.2025 | 12:03:44,641 | 1 000 | 22,59 | |
| 1 000 | 22,59 | |||
| 1 000 | 22,59 | |||
| 07.04.2025 | 12:03:29,792 | 500 | 22,76 | |
| 500 | 22,76 | |||
| 500 | 22,76 | |||
| 07.04.2025 | 12:03:19,074 | 9 000 | 22,705 | |
| 9 000 | 22,705 | |||
| 9 000 | 22,705 | |||
| 07.04.2025 | 12:03:15,523 | 500 | 22,705 | |
| 500 | 22,705 | |||
| 500 | 22,705 | |||
| 07.04.2025 | 11:59:54,679 | 5 | 22,575 | |
| 5 | 22,575 | |||
| 5 | 22,575 | |||
| 07.04.2025 | 11:59:09,930 | 132 | 22,61 | |
| 132 | 22,61 | |||
| 132 | 22,61 | |||
| 07.04.2025 | 11:59:04,771 | 100 | 22,635 | |
| 100 | 22,635 | |||
| 100 | 22,635 | |||
| 07.04.2025 | 11:58:33,944 | 100 | 22,65 | |
| 100 | 22,65 | |||
| 100 | 22,65 | |||
| 07.04.2025 | 11:58:13,809 | 15 | 22,615 | |
| 15 | 22,615 | |||
| 15 | 22,615 | |||
| 07.04.2025 | 11:58:08,752 | 150 | 22,61 | |
| 150 | 22,61 | |||
| 150 | 22,61 | |||
| 07.04.2025 | 11:57:17,623 | 100 | 22,585 | |
| 100 | 22,585 | |||
| 100 | 22,585 | |||
| 07.04.2025 | 11:53:58,091 | 25 | 22,615 | |
| 25 | 22,615 | |||
| 25 | 22,615 | |||
| 07.04.2025 | 11:53:12,818 | 1 300 | 22,60 | |
| 1 300 | 22,60 | |||
| 1 300 | 22,60 | |||
| 07.04.2025 | 11:52:43,415 | 10 | 22,60 | |
| 10 | 22,60 | |||
| 10 | 22,60 | |||
| 07.04.2025 | 11:52:03,815 | 177 | 22,585 | |
| 177 | 22,585 | |||
| 177 | 22,585 | |||
| 07.04.2025 | 11:51:40,388 | 66 | 22,59 | |
| 66 | 22,59 | |||
| 66 | 22,59 | |||
| 07.04.2025 | 11:50:12,252 | 20 | 22,675 | |
| 20 | 22,675 | |||
| 20 | 22,675 | |||
| 07.04.2025 | 11:49:54,084 | 500 | 22,69 | |
| 500 | 22,69 | |||
| 500 | 22,69 | |||
| 07.04.2025 | 11:49:48,269 | 15 | 22,68 | |
| 15 | 22,68 | |||
| 15 | 22,68 | |||
| 07.04.2025 | 11:49:39,286 | 500 | 22,665 | |
| 500 | 22,665 | |||
| 500 | 22,665 | |||
| 07.04.2025 | 11:49:26,377 | 1 000 | 22,70 | |
| 1 000 | 22,70 | |||
| 1 000 | 22,70 | |||
| 07.04.2025 | 11:48:38,803 | 50 | 22,71 | |
| 50 | 22,71 | |||
| 50 | 22,71 | |||
| 07.04.2025 | 11:47:39,400 | 1 000 | 22,65 | |
| 1 000 | 22,65 | |||
| 1 000 | 22,65 | |||
| 07.04.2025 | 11:47:30,662 | 100 | 22,60 | |
| 100 | 22,60 | |||
| 100 | 22,60 | |||
| 07.04.2025 | 11:47:06,783 | 3 176 | 22,54 | |
| 3 176 | 22,54 | |||
| 3 176 | 22,54 | |||
| 07.04.2025 | 11:45:50,308 | 12 | 22,665 | |
| 12 | 22,665 | |||
| 12 | 22,665 | |||
| 07.04.2025 | 11:44:41,668 | 311 | 22,50 | |
| 311 | 22,50 | |||
| 311 | 22,50 | |||
| 07.04.2025 | 11:44:39,117 | 133 | 22,50 | |
| 133 | 22,50 | |||
| 133 | 22,50 | |||
| 07.04.2025 | 11:44:35,746 | 25 | 22,505 | |
| 25 | 22,505 | |||
| 25 | 22,505 | |||
| 07.04.2025 | 11:43:43,397 | 116 | 22,505 | |
| 5 | 22,505 | |||
| 116 | 22,505 | |||
| 111 | 22,505 | |||
| 07.04.2025 | 11:43:43,371 | 10 | 22,505 | |
| 10 | 22,505 | |||
| 10 | 22,505 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 22:00:00
Letzte Aktualisierung:
07.04.2025 @ 22:00:00