Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

291

266

26.115

Date	Time	Volume	Order Volume	Price
17/04/2025	21:47:04.828	200		26.115
			200	26.115
			200	26.115
17/04/2025	21:43:11.641	200		26.15
			200	26.15
			200	26.15
17/04/2025	21:41:09.420	500		26.12
			500	26.12
			500	26.12
17/04/2025	21:31:00.332	76		26.155
			76	26.155
			76	26.155
17/04/2025	21:25:48.886	40		26.135
			40	26.135
			40	26.135
17/04/2025	21:24:10.139	68		26.04
			68	26.04
			68	26.04
17/04/2025	21:23:33.035	40		26.135
			40	26.135
			40	26.135
17/04/2025	21:21:53.322	20		26.095
			20	26.095
			20	26.095
17/04/2025	21:21:33.313	20		26.095
			20	26.095
			20	26.095
17/04/2025	21:16:52.359	42		26.12
			42	26.12
			42	26.12
17/04/2025	21:14:18.569	83		26.14
			83	26.14
			83	26.14
17/04/2025	20:59:13.139	50		26.21
			50	26.21
			50	26.21
17/04/2025	20:55:39.566	8		26.22
			8	26.22
			8	26.22
17/04/2025	20:54:19.668	190		26.255
			190	26.255
			190	26.255
17/04/2025	20:45:32.420	379		26.305
			379	26.305
			379	26.305
17/04/2025	20:13:14.063	7		26.33
			7	26.33
			7	26.33
17/04/2025	20:08:46.897	150		26.335
			150	26.335
			150	26.335
17/04/2025	19:58:11.712	532		26.295
			532	26.295
			132	26.295
			400	26.295
17/04/2025	19:54:28.416	1 000		26.19
			1 000	26.19
			1 000	26.19
17/04/2025	19:50:12.375	40		26.265
			40	26.265
			40	26.265
17/04/2025	19:49:27.433	150		26.28
			150	26.28
			150	26.28
17/04/2025	19:30:53.315	20		26.215
			20	26.215
			20	26.215
17/04/2025	19:21:56.535	4		26.11
			4	26.11
			4	26.11
17/04/2025	19:17:15.629	100		26.245
			100	26.245
			100	26.245
17/04/2025	19:06:46.390	20		26.28
			20	26.28
			20	26.28
17/04/2025	19:06:30.333	38		26.275
			38	26.275
			38	26.275
17/04/2025	19:04:56.781	1		26.30
			1	26.30
			1	26.30
17/04/2025	18:43:30.689	200		26.22
			200	26.22
			200	26.22
17/04/2025	18:40:37.546	1 100		26.265
			1 100	26.265
			1 100	26.265
17/04/2025	18:33:56.578	40		26.305
			40	26.305
			40	26.305
17/04/2025	18:29:31.912	40		26.29
			40	26.29
			40	26.29
17/04/2025	18:27:05.383	1		26.17
			1	26.17
			1	26.17
17/04/2025	18:26:32.252	50		26.255
			50	26.255
			50	26.255
17/04/2025	18:13:41.250	1 400		26.115
			1 400	26.115
			1 400	26.115
17/04/2025	18:09:55.589	100		26.09
			100	26.09
			100	26.09
17/04/2025	18:08:31.877	50		26.195
			50	26.195
			50	26.195
17/04/2025	18:03:45.001	766		26.12
			766	26.12
			766	26.12
17/04/2025	18:02:34.093	203		26.115
			203	26.115
			203	26.115
17/04/2025	17:51:31.519	23		26.145
			23	26.145
			23	26.145
17/04/2025	17:50:07.098	380		26.12
			380	26.12
			380	26.12
17/04/2025	17:47:02.640	200		26.135
			200	26.135
			200	26.135
17/04/2025	17:42:37.437	133		26.135
			133	26.135
			133	26.135
17/04/2025	17:38:03.801	90		26.165
			90	26.165
			90	26.165
17/04/2025	17:36:47.660	600		26.05
			600	26.05
			600	26.05
17/04/2025	17:36:41.773	630		26.05
			630	26.05
			630	26.05
17/04/2025	17:36:41.229	610		26.05
			610	26.05
			610	26.05
17/04/2025	17:34:44.876	200		26.11
			200	26.11
			200	26.11
17/04/2025	17:33:19.664	979		26.12
			979	26.12
			979	26.12
17/04/2025	17:32:05.558	115		26.12
			115	26.12
			115	26.12
17/04/2025	17:30:45.579	115		26.05
			115	26.05
			115	26.05
17/04/2025	17:27:36.700	400		26.045
			400	26.045
			400	26.045
17/04/2025	17:27:08.476	14		26.08
			14	26.08
			14	26.08
17/04/2025	17:22:04.191	10		26.08
			10	26.08
			10	26.08
17/04/2025	17:17:13.427	148		26.08
			148	26.08
			148	26.08
17/04/2025	17:15:17.505	385		26.075
			385	26.075
			385	26.075
17/04/2025	17:01:10.437	50		25.98
			50	25.98
			50	25.98
17/04/2025	16:50:13.218	231		25.995
			231	25.995
			231	25.995
17/04/2025	16:40:59.189	22		25.985
			22	25.985
			22	25.985
17/04/2025	16:40:37.672	38		25.98
			38	25.98
			38	25.98
17/04/2025	16:39:57.370	390		25.96
			390	25.96
			390	25.96
17/04/2025	16:31:38.375	200		25.955
			200	25.955
			200	25.955
17/04/2025	16:26:46.711	60		26.00
			60	26.00
			60	26.00
17/04/2025	16:25:35.380	10		25.995
			10	25.995
			10	25.995
17/04/2025	16:14:53.262	48		26.01
			48	26.01
			48	26.01
17/04/2025	16:12:14.022	200		26.015
			200	26.015
			200	26.015
17/04/2025	16:08:47.523	12		25.975
			12	25.975
			12	25.975
17/04/2025	16:08:07.997	300		25.96
			300	25.96
			300	25.96
17/04/2025	16:07:36.317	40		25.96
			40	25.96
			40	25.96
17/04/2025	15:59:16.430	250		25.975
			250	25.975
			250	25.975
17/04/2025	15:57:33.923	168		25.975
			168	25.975
			168	25.975
17/04/2025	15:56:26.123	300		25.99
			300	25.99
			300	25.99
17/04/2025	15:53:37.229	25		25.995
			25	25.995
			25	25.995
17/04/2025	15:51:46.118	576		26.01
			576	26.01
			576	26.01
17/04/2025	15:51:46.026	4		26.01
			4	26.01
			4	26.01
17/04/2025	15:48:08.331	77		25.965
			77	25.965
			77	25.965
17/04/2025	15:47:32.242	578		25.965
			578	25.965
			578	25.965
17/04/2025	15:41:25.730	15		25.915
			15	25.915
			15	25.915
17/04/2025	15:39:13.205	77		25.89
			77	25.89
			77	25.89
17/04/2025	15:24:41.181	11		25.845
			11	25.845
			11	25.845
17/04/2025	15:08:11.363	36		25.82
			36	25.82
			36	25.82
17/04/2025	15:08:04.719	180		25.795
			180	25.795
			180	25.795
17/04/2025	15:01:25.806	200		25.81
			200	25.81
			200	25.81
17/04/2025	15:00:49.721	400		25.80
			400	25.80
			400	25.80
17/04/2025	15:00:04.483	280		25.80
			80	25.80
			200	25.80
			280	25.80
17/04/2025	14:58:58.128	200		25.81
			200	25.81
			200	25.81
17/04/2025	14:58:20.945	40		25.85
			40	25.85
			40	25.85
17/04/2025	14:55:45.044	35		25.87
			35	25.87
			35	25.87
17/04/2025	14:52:55.453	96		25.94
			96	25.94
			96	25.94
17/04/2025	14:50:15.330	20		25.94
			20	25.94
			20	25.94
17/04/2025	14:46:25.886	6		25.95
			6	25.95
			6	25.95
17/04/2025	14:43:39.211	100		25.945
			100	25.945
			100	25.945
17/04/2025	14:36:39.758	770		25.955
			770	25.955
			770	25.955
17/04/2025	14:35:21.303	40		25.97
			40	25.97
			40	25.97
17/04/2025	14:34:53.467	80		25.97
			80	25.97
			80	25.97
17/04/2025	14:34:38.184	20		25.975
			20	25.975
			20	25.975
17/04/2025	14:32:19.026	38		25.95
			38	25.95
			38	25.95
17/04/2025	14:25:53.203	42		25.97
			42	25.97
			42	25.97
17/04/2025	14:25:00.196	741		25.97
			741	25.97
			741	25.97
17/04/2025	14:20:55.800	80		25.935
			80	25.935
			80	25.935
17/04/2025	14:16:53.840	100		25.905
			100	25.905
			100	25.905
17/04/2025	14:16:49.298	345		25.915
			345	25.915
			345	25.915
17/04/2025	14:15:21.109	20		25.995
			20	25.995
			20	25.995
17/04/2025	14:11:18.224	10		25.915
			10	25.915
			10	25.915
17/04/2025	14:09:33.151	20		25.915
			20	25.915
			20	25.915
17/04/2025	14:09:23.989	10		25.92
			10	25.92
			10	25.92
17/04/2025	14:08:07.964	10		25.925
			10	25.925
			10	25.925
17/04/2025	14:07:35.789	1		25.915
			1	25.915
			1	25.915
17/04/2025	14:06:49.957	10		25.935
			10	25.935
			10	25.935
17/04/2025	13:59:05.871	290		25.91
			290	25.91
			290	25.91
17/04/2025	13:52:17.171	2 000		25.91
			2 000	25.91
			2 000	25.91
17/04/2025	13:45:30.387	10		25.88
			10	25.88
			10	25.88
17/04/2025	13:41:34.338	40		25.87
			40	25.87
			40	25.87
17/04/2025	13:39:56.344	120		25.87
			120	25.87
			120	25.87
17/04/2025	13:39:42.404	50		25.875
			50	25.875
			50	25.875
17/04/2025	13:38:54.405	100		25.87
			100	25.87
			100	25.87
17/04/2025	13:33:27.448	13		25.89
			13	25.89
			13	25.89
17/04/2025	13:28:22.364	2 050		25.905
			2 050	25.905
			2 050	25.905
17/04/2025	13:28:19.932	50		25.905
			50	25.905
			50	25.905
17/04/2025	13:24:44.171	150		25.91
			150	25.91
			150	25.91
17/04/2025	13:17:20.984	1 158		25.935
			1 158	25.935
			1 158	25.935
17/04/2025	13:15:32.801	180		25.915
			180	25.915
			180	25.915
17/04/2025	13:14:40.832	300		25.915
			300	25.915
			300	25.915
17/04/2025	13:10:30.781	569		25.88
			10	25.88
			559	25.88
			569	25.88
17/04/2025	13:08:40.405	7		25.915
			7	25.915
			7	25.915
17/04/2025	13:07:37.780	50		25.915
			50	25.915
			50	25.915
17/04/2025	13:07:04.609	10		25.93
			10	25.93
			10	25.93
17/04/2025	13:06:35.147	250		25.91
			250	25.91
			250	25.91
17/04/2025	13:06:24.903	1		25.93
			1	25.93
			1	25.93
17/04/2025	13:00:54.226	1 000		25.97
			1 000	25.97
			1 000	25.97
17/04/2025	12:57:24.615	1		25.93
			1	25.93
			1	25.93
17/04/2025	12:57:21.777	20		25.935
			20	25.935
			20	25.935
17/04/2025	12:51:02.967	1 000		25.92
			1 000	25.92
			1 000	25.92
17/04/2025	12:41:43.964	36		25.925
			36	25.925
			36	25.925
17/04/2025	12:41:31.241	40		25.925
			40	25.925
			40	25.925
17/04/2025	12:36:33.823	20		25.94
			20	25.94
			20	25.94
17/04/2025	12:34:37.452	2		25.915
			2	25.915
			2	25.915
17/04/2025	12:33:15.543	40		25.915
			40	25.915
			40	25.915
17/04/2025	12:33:12.190	100		25.92
			100	25.92
			100	25.92
17/04/2025	12:33:00.636	200		25.92
			200	25.92
			200	25.92
17/04/2025	12:26:59.005	40		25.86
			40	25.86
			40	25.86
17/04/2025	12:26:13.248	188		25.85
			188	25.85
			188	25.85
17/04/2025	12:24:52.368	150		25.875
			150	25.875
			150	25.875
17/04/2025	12:23:29.183	1		25.90
			1	25.90
			1	25.90
17/04/2025	12:22:26.921	5		25.89
			5	25.89
			5	25.89
17/04/2025	12:19:44.679	100		25.86
			100	25.86
			100	25.86
17/04/2025	12:19:03.699	400		25.865
			400	25.865
			400	25.865
17/04/2025	12:18:47.867	1 000		25.875
			1 000	25.875
			1 000	25.875
17/04/2025	12:17:26.757	300		25.885
			300	25.885
			300	25.885
17/04/2025	12:14:17.587	100		25.92
			100	25.92
			100	25.92
17/04/2025	12:13:01.571	500		25.90
			500	25.90
			500	25.90
17/04/2025	12:11:37.509	80		25.95
			80	25.95
			80	25.95
17/04/2025	12:09:22.616	400		25.985
			400	25.985
			400	25.985
17/04/2025	12:04:21.086	131		25.94
			131	25.94
			131	25.94
17/04/2025	12:01:13.476	75		25.925
			75	25.925
			75	25.925
17/04/2025	11:59:31.234	30		25.955
			30	25.955
			30	25.955
17/04/2025	11:58:39.487	7		25.965
			7	25.965
			7	25.965
17/04/2025	11:58:32.889	50		25.955
			50	25.955
			50	25.955
17/04/2025	11:57:23.423	15		25.975
			15	25.975
			15	25.975
17/04/2025	11:55:12.722	2 500		25.945
			2 500	25.945
			2 500	25.945
17/04/2025	11:54:27.114	383		25.95
			383	25.95
			383	25.95
17/04/2025	11:52:09.063	75		25.97
			75	25.97
			75	25.97
17/04/2025	11:49:12.690	1 145		25.935
			1 145	25.935
			1 145	25.935
17/04/2025	11:46:46.856	100		25.94
			100	25.94
			100	25.94
17/04/2025	11:46:20.973	2 860		25.95
			2 860	25.95
			2 860	25.95
17/04/2025	11:46:15.195	123		25.95
			123	25.95
			123	25.95
17/04/2025	11:45:37.108	3		25.95
			3	25.95
			3	25.95
17/04/2025	11:44:47.470	20		25.97
			20	25.97
			20	25.97
17/04/2025	11:42:53.978	20		25.95
			20	25.95
			20	25.95
17/04/2025	11:36:14.697	85		25.955
			85	25.955
			85	25.955
17/04/2025	11:23:45.071	1 542		25.975
			1 542	25.975
			1 542	25.975
17/04/2025	11:23:34.441	1 400		25.975
			1 400	25.975
			1 400	25.975
17/04/2025	11:18:34.791	35		25.93
			35	25.93
			35	25.93
17/04/2025	11:15:34.396	100		25.95
			100	25.95
			100	25.95
17/04/2025	11:15:33.227	100		25.95
			100	25.95
			100	25.95
17/04/2025	11:15:24.566	1 926		25.95
			1 926	25.95
			1 926	25.95
17/04/2025	11:12:37.873	150		25.955
			150	25.955
			150	25.955
17/04/2025	11:07:41.415	193		25.955
			193	25.955
			193	25.955
17/04/2025	11:06:07.030	200		25.97
			200	25.97
			200	25.97
17/04/2025	11:05:44.410	77		25.985
			77	25.985
			77	25.985
17/04/2025	11:04:45.303	50		25.985
			50	25.985
			50	25.985
17/04/2025	11:04:18.406	20		25.995
			20	25.995
			20	25.995
17/04/2025	11:03:26.248	500		25.995
			500	25.995
			500	25.995
17/04/2025	11:02:39.486	100		25.99
			100	25.99
			100	25.99
17/04/2025	11:00:47.806	192		25.985
			192	25.985
			192	25.985
17/04/2025	10:59:55.363	400		25.985
			400	25.985
			400	25.985
17/04/2025	10:59:45.297	800		25.995
			800	25.995
			800	25.995
17/04/2025	10:59:08.669	30		25.995
			30	25.995
			30	25.995
17/04/2025	10:56:50.909	2 000		25.98
			2 000	25.98
			2 000	25.98
17/04/2025	10:54:45.514	1		25.995
			1	25.995
			1	25.995
17/04/2025	10:53:12.471	200		25.985
			200	25.985
			200	25.985
17/04/2025	10:52:15.687	9		26.005
			9	26.005
			9	26.005
17/04/2025	10:50:47.488	25		26.015
			25	26.015
			25	26.015
17/04/2025	10:47:54.094	400		26.005
			400	26.005
			400	26.005
17/04/2025	10:47:33.069	280		26.00
			280	26.00
			40	26.00
			40	26.00
			200	26.00
17/04/2025	10:47:06.882	100		26.01
			100	26.01
			100	26.01
17/04/2025	10:47:04.015	40		26.005
			40	26.005
			40	26.005
17/04/2025	10:46:57.492	3		26.01
			3	26.01
			3	26.01
17/04/2025	10:44:33.812	160		26.035
			160	26.035
			160	26.035
17/04/2025	10:44:25.473	135		26.035
			135	26.035
			135	26.035
17/04/2025	10:41:46.230	5		26.035
			5	26.035
			5	26.035
17/04/2025	10:40:16.746	55		26.06
			55	26.06
			55	26.06
17/04/2025	10:37:32.476	76		26.05
			76	26.05
			76	26.05
17/04/2025	10:34:17.918	1 500		26.055
			1 500	26.055
			1 500	26.055
17/04/2025	10:29:20.066	5		26.115
			5	26.115
			5	26.115
17/04/2025	10:28:46.899	400		26.115
			400	26.115
			400	26.115
17/04/2025	10:27:12.089	80		26.105
			80	26.105
			80	26.105
17/04/2025	10:25:18.946	76		26.10
			76	26.10
			76	26.10
17/04/2025	10:22:41.629	2		26.11
			2	26.11
			2	26.11
17/04/2025	10:21:58.100	2		26.075
			2	26.075
			2	26.075
17/04/2025	10:21:33.212	20		26.07
			20	26.07
			20	26.07
17/04/2025	10:20:38.007	40		26.08
			40	26.08
			40	26.08
17/04/2025	10:14:26.611	100		26.105
			100	26.105
			100	26.105
17/04/2025	10:13:10.117	155		26.11
			155	26.11
			155	26.11
17/04/2025	10:12:08.502	20		26.095
			20	26.095
			20	26.095
17/04/2025	10:10:23.325	155		26.10
			155	26.10
			155	26.10
17/04/2025	10:04:53.142	1		26.02
			1	26.02
			1	26.02
17/04/2025	10:03:59.472	192		26.03
			192	26.03
			192	26.03
17/04/2025	09:56:35.573	25		26.04
			25	26.04
			25	26.04
17/04/2025	09:47:58.983	15		26.07
			15	26.07
			15	26.07
17/04/2025	09:47:35.323	25		26.075
			25	26.075
			25	26.075
17/04/2025	09:47:08.079	4		26.085
			4	26.085
			4	26.085
17/04/2025	09:43:49.443	4		26.005
			4	26.005
			4	26.005
17/04/2025	09:39:46.642	20		26.00
			20	26.00
			20	26.00
17/04/2025	09:39:39.614	3 985		26.00
			35	26.00
			50	26.00
			3 985	26.00
			3 850	26.00
			50	26.00
17/04/2025	09:32:16.940	10		26.09
			10	26.09
			10	26.09
17/04/2025	09:31:28.514	1		26.085
			1	26.085
			1	26.085
17/04/2025	09:31:06.053	20		26.12
			20	26.12
			20	26.12
17/04/2025	09:26:38.698	100		26.095
			100	26.095
			100	26.095
17/04/2025	09:22:33.268	11		26.07
			11	26.07
			11	26.07
17/04/2025	09:18:49.049	250		26.155
			250	26.155
			250	26.155
17/04/2025	09:17:06.650	200		26.12
			200	26.12
			200	26.12
17/04/2025	09:16:13.004	760		26.08
			760	26.08
			760	26.08
17/04/2025	09:14:54.415	150		26.13
			150	26.13
			150	26.13
17/04/2025	09:13:29.915	20		26.10
			20	26.10
			20	26.10
17/04/2025	09:13:07.144	2		26.11
			2	26.11
			2	26.11
17/04/2025	09:12:27.122	55		26.115
			55	26.115
			55	26.115
17/04/2025	09:10:20.610	80		26.06
			80	26.06
			80	26.06
17/04/2025	09:09:59.699	382		26.06
			382	26.06
			382	26.06
17/04/2025	09:09:33.505	15		26.005
			15	26.005
			15	26.005
17/04/2025	09:08:25.688	1 641		26.105
			1 641	26.105
			1 641	26.105
17/04/2025	09:06:47.034	8		26.055
			8	26.055
			8	26.055
17/04/2025	09:06:17.578	500		26.05
			500	26.05
			500	26.05
17/04/2025	09:05:35.952	50		26.10
			50	26.10
			50	26.10
17/04/2025	09:04:39.494	2 757		26.175
			11	26.175
			191	26.175
			75	26.175
			700	26.175
			70	26.175
			50	26.175
			150	26.175
			760	26.175
			750	26.175
			2 757	26.175
17/04/2025	08:49:39.726	39		26.39
			39	26.39
			39	26.39
17/04/2025	08:45:20.457	120		26.40
			120	26.40
			120	26.40
17/04/2025	08:44:33.966	60		26.46
			60	26.46
			60	26.46
17/04/2025	08:26:52.354	10		26.51
			10	26.51
			10	26.51
17/04/2025	08:26:12.089	88		26.51
			88	26.51
			88	26.51
17/04/2025	08:21:30.904	132		26.51
			132	26.51
			132	26.51
17/04/2025	08:21:02.486	20		26.51
			20	26.51
			20	26.51
17/04/2025	08:17:13.556	20		26.52
			20	26.52
			20	26.52
17/04/2025	08:16:45.655	1		26.515
			1	26.515
			1	26.515
17/04/2025	08:16:24.205	53		26.52
			13	26.52
			40	26.52
			53	26.52
17/04/2025	08:09:15.948	20		26.36
			20	26.36
			20	26.36
17/04/2025	08:00:43.386	40		26.525
			30	26.525
			40	26.525
			10	26.525
17/04/2025	07:55:27.343	1 147		26.54
			5	26.54
			1 142	26.54
			1 147	26.54
17/04/2025	07:53:45.392	10		26.54
			10	26.54
			10	26.54
17/04/2025	07:44:31.749	1 800		26.505
			1 800	26.505
			1 800	26.505
17/04/2025	07:44:21.205	1 800		26.495
			1 800	26.495
			1 800	26.495
17/04/2025	07:43:17.095	160		26.73
			142	26.73
			18	26.73
			160	26.73
17/04/2025	07:39:01.371	1 800		26.465
			1 800	26.465
			1 800	26.465
17/04/2025	07:38:42.876	1 200		26.51
			1 200	26.51
			1 200	26.51
17/04/2025	07:32:54.133	20		26.695
			20	26.695
			20	26.695
17/04/2025	07:32:53.988	37		26.695
			37	26.695
			37	26.695
17/04/2025	07:30:11.276	350		26.465
			120	26.465
			60	26.465
			230	26.465
			119	26.465
			112	26.465
			35	26.465
			20	26.465
			4	26.465

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 88.5278 / Ask: 88.6696
Volume: 17 069
+0.53%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice