Tradegate Exchange

BYD Co. Ltd.

661

514

42.02

Date	Time	Volume	Order Volume	Price
12/03/2025	14:12:41.847	9		42.02
			9	42.02
			9	42.02
12/03/2025	14:11:48.667	100		42.00
			100	42.00
			50	42.00
			50	42.00
12/03/2025	14:11:11.208	50		42.00
			50	42.00
			50	42.00
12/03/2025	14:10:53.043	20		42.03
			20	42.03
			20	42.03
12/03/2025	14:09:09.518	60		41.90
			60	41.90
			60	41.90
12/03/2025	14:08:13.496	25		42.03
			25	42.03
			25	42.03
12/03/2025	14:07:57.325	50		42.03
			50	42.03
			50	42.03
12/03/2025	14:06:31.530	200		41.88
			200	41.88
			100	41.88
			50	41.88
			50	41.88
12/03/2025	14:05:53.675	150		42.03
			150	42.03
			12	42.03
			138	42.03
12/03/2025	14:05:27.288	10		42.03
			10	42.03
			10	42.03
12/03/2025	14:05:11.097	300		42.03
			300	42.03
			50	42.03
			200	42.03
			50	42.03
12/03/2025	14:04:20.071	438		41.90
			438	41.90
			238	41.90
			150	41.90
			50	41.90
12/03/2025	14:04:14.581	562		41.91
			50	41.91
			500	41.91
			12	41.91
			562	41.91
12/03/2025	14:01:20.393	12		42.03
			12	42.03
			12	42.03
12/03/2025	14:01:08.482	40		42.03
			40	42.03
			40	42.03
12/03/2025	13:58:26.861	1		41.91
			1	41.91
			1	41.91
12/03/2025	13:58:20.756	7		42.03
			7	42.03
			7	42.03
12/03/2025	13:58:19.322	5		42.03
			5	42.03
			5	42.03
12/03/2025	13:57:30.620	300		42.03
			50	42.03
			250	42.03
			300	42.03
12/03/2025	13:56:58.372	10		42.03
			10	42.03
			10	42.03
12/03/2025	13:55:02.517	5		42.03
			5	42.03
			5	42.03
12/03/2025	13:54:21.643	270		41.89
			50	41.89
			220	41.89
			270	41.89
12/03/2025	13:53:25.070	160		42.03
			160	42.03
			160	42.03
12/03/2025	13:52:04.334	48		41.89
			6	41.89
			42	41.89
			48	41.89
12/03/2025	13:50:56.913	4		42.03
			4	42.03
			4	42.03
12/03/2025	13:50:43.473	30		41.89
			30	41.89
			30	41.89
12/03/2025	13:49:15.169	2		42.03
			2	42.03
			2	42.03
12/03/2025	13:48:43.860	6		42.03
			6	42.03
			6	42.03
12/03/2025	13:48:32.696	100		42.03
			100	42.03
			50	42.03
			50	42.03
12/03/2025	13:47:31.040	10		42.03
			10	42.03
			10	42.03
12/03/2025	13:46:50.338	200		41.89
			200	41.89
			150	41.89
			50	41.89
12/03/2025	13:46:26.727	47		42.03
			47	42.03
			47	42.03
12/03/2025	13:45:23.068	105		42.03
			105	42.03
			105	42.03
12/03/2025	13:45:08.777	150		42.01
			150	42.01
			150	42.01
12/03/2025	13:45:01.378	500		42.00
			500	42.00
			500	42.00
12/03/2025	13:44:51.980	500		42.00
			500	42.00
			500	42.00
12/03/2025	13:43:46.752	20		42.00
			20	42.00
			20	42.00
12/03/2025	13:42:46.206	37		42.00
			37	42.00
			37	42.00
12/03/2025	13:41:42.379	13		41.87
			13	41.87
			13	41.87
12/03/2025	13:40:38.464	50		42.00
			50	42.00
			50	42.00
12/03/2025	13:39:51.098	50		42.00
			50	42.00
			50	42.00
12/03/2025	13:38:39.198	10		42.00
			10	42.00
			10	42.00
12/03/2025	13:38:11.980	200		42.00
			200	42.00
			200	42.00
12/03/2025	13:37:55.839	20		41.87
			20	41.87
			20	41.87
12/03/2025	13:34:40.178	50		41.97
			50	41.97
			50	41.97
12/03/2025	13:32:48.714	20		42.00
			20	42.00
			20	42.00
12/03/2025	13:32:23.413	36		42.00
			36	42.00
			36	42.00
12/03/2025	13:32:00.791	69		41.86
			69	41.86
			69	41.86
12/03/2025	13:31:31.569	100		41.88
			50	41.88
			50	41.88
			100	41.88
12/03/2025	13:31:24.930	1 500		42.00
			1 500	42.00
			24	42.00
			1 476	42.00
12/03/2025	13:30:42.206	1 405		41.99
			1 405	41.99
			1 405	41.99
12/03/2025	13:30:37.653	115		41.99
			115	41.99
			115	41.99
12/03/2025	13:29:21.135	100		41.99
			100	41.99
			100	41.99
12/03/2025	13:29:06.786	2		41.99
			2	41.99
			2	41.99
12/03/2025	13:27:32.411	1 500		41.99
			80	41.99
			1 420	41.99
			1 500	41.99
12/03/2025	13:26:05.587	13		42.03
			13	42.03
			13	42.03
12/03/2025	13:25:47.441	100		41.81
			100	41.81
			100	41.81
12/03/2025	13:25:46.112	71		42.03
			71	42.03
			71	42.03
12/03/2025	13:24:44.919	1 000		41.81
			912	41.81
			1 000	41.81
			2	41.81
			80	41.81
			6	41.81
12/03/2025	13:22:35.850	200		41.96
			200	41.96
			200	41.96
12/03/2025	13:22:33.747	488		41.97
			488	41.97
			488	41.97
12/03/2025	13:22:24.988	500		41.98
			500	41.98
			500	41.98
12/03/2025	13:22:11.309	500		41.98
			500	41.98
			500	41.98
12/03/2025	13:21:28.456	3		41.98
			3	41.98
			3	41.98
12/03/2025	13:21:24.607	150		42.03
			150	42.03
			150	42.03
12/03/2025	13:21:01.637	1 500		42.03
			1 500	42.03
			1 500	42.03
12/03/2025	13:21:01.531	1 500		42.03
			1 500	42.03
			1 500	42.03
12/03/2025	13:20:17.996	170		41.98
			170	41.98
			170	41.98
12/03/2025	13:17:52.587	47		42.03
			47	42.03
			47	42.03
12/03/2025	13:17:29.586	500		41.98
			500	41.98
			500	41.98
12/03/2025	13:16:08.786	500		41.98
			500	41.98
			500	41.98
12/03/2025	13:16:08.734	500		41.98
			500	41.98
			500	41.98
12/03/2025	13:15:16.976	500		42.03
			500	42.03
			500	42.03
12/03/2025	13:15:10.876	5		41.98
			5	41.98
			5	41.98
12/03/2025	13:14:27.356	55		42.03
			55	42.03
			55	42.03
12/03/2025	13:14:04.967	1 500		42.03
			1 500	42.03
			1 500	42.03
12/03/2025	13:14:00.395	40		41.98
			40	41.98
			40	41.98
12/03/2025	13:13:21.420	40		42.03
			40	42.03
			40	42.03
12/03/2025	13:10:39.462	5		42.03
			5	42.03
			5	42.03
12/03/2025	13:09:55.332	9		41.98
			9	41.98
			9	41.98
12/03/2025	13:09:45.025	75		41.98
			75	41.98
			75	41.98
12/03/2025	13:08:03.328	500		41.98
			500	41.98
			500	41.98
12/03/2025	13:07:58.148	500		41.98
			500	41.98
			500	41.98
12/03/2025	13:07:04.652	350		42.03
			350	42.03
			350	42.03
12/03/2025	13:07:02.629	475		42.03
			475	42.03
			475	42.03
12/03/2025	13:06:14.404	10		42.03
			10	42.03
			10	42.03
12/03/2025	13:05:35.213	20		42.03
			20	42.03
			20	42.03
12/03/2025	13:05:33.383	352		41.98
			352	41.98
			352	41.98
12/03/2025	13:04:16.222	250		42.03
			250	42.03
			170	42.03
			80	42.03
12/03/2025	13:03:25.333	15		41.98
			15	41.98
			15	41.98
12/03/2025	13:02:26.513	35		42.03
			35	42.03
			35	42.03
12/03/2025	13:00:35.490	538		41.98
			488	41.98
			50	41.98
			538	41.98
12/03/2025	12:56:55.570	10		42.04
			10	42.04
			10	42.04
12/03/2025	12:55:21.865	3		41.98
			3	41.98
			3	41.98
12/03/2025	12:53:19.599	1 500		42.00
			1 500	42.00
			1 500	42.00
12/03/2025	12:53:13.091	100		42.05
			100	42.05
			100	42.05
12/03/2025	12:53:06.101	35		42.05
			35	42.05
			35	42.05
12/03/2025	12:52:44.702	1 500		42.00
			1 500	42.00
			1 500	42.00
12/03/2025	12:51:24.581	91		42.00
			91	42.00
			91	42.00
12/03/2025	12:49:42.963	3		42.08
			3	42.08
			3	42.08
12/03/2025	12:49:17.432	200		42.00
			80	42.00
			200	42.00
			120	42.00
12/03/2025	12:49:10.018	50		42.08
			50	42.08
			50	42.08
12/03/2025	12:49:07.077	200		42.08
			100	42.08
			200	42.08
			100	42.08
12/03/2025	12:49:04.836	100		42.05
			100	42.05
			100	42.05
12/03/2025	12:48:28.166	3		42.08
			3	42.08
			3	42.08
12/03/2025	12:45:48.153	5		42.00
			5	42.00
			5	42.00
12/03/2025	12:45:14.217	50		42.00
			43	42.00
			7	42.00
			50	42.00
12/03/2025	12:44:29.343	20		42.08
			20	42.08
			20	42.08
12/03/2025	12:43:44.858	360		42.08
			260	42.08
			100	42.08
			360	42.08
12/03/2025	12:43:14.032	118		42.04
			80	42.04
			38	42.04
			118	42.04
12/03/2025	12:42:16.732	5		42.04
			5	42.04
			5	42.04
12/03/2025	12:41:03.943	15		42.04
			15	42.04
			15	42.04
12/03/2025	12:39:25.250	50		42.04
			50	42.04
			50	42.04
12/03/2025	12:39:04.934	10		42.04
			10	42.04
			10	42.04
12/03/2025	12:37:07.943	5		42.04
			5	42.04
			5	42.04
12/03/2025	12:36:29.881	120		42.04
			120	42.04
			120	42.04
12/03/2025	12:32:57.931	100		42.01
			100	42.01
			100	42.01
12/03/2025	12:32:49.874	72		42.01
			72	42.01
			72	42.01
12/03/2025	12:30:38.297	20		42.05
			20	42.05
			20	42.05
12/03/2025	12:30:26.946	2		42.05
			2	42.05
			2	42.05
12/03/2025	12:29:58.512	500		42.03
			500	42.03
			500	42.03
12/03/2025	12:28:42.557	5		42.05
			5	42.05
			5	42.05
12/03/2025	12:25:54.851	5		42.05
			5	42.05
			5	42.05
12/03/2025	12:23:54.286	48		42.05
			48	42.05
			48	42.05
12/03/2025	12:21:35.504	25		42.08
			25	42.08
			25	42.08
12/03/2025	12:20:56.490	2		42.00
			2	42.00
			2	42.00
12/03/2025	12:15:57.661	10		42.08
			10	42.08
			10	42.08
12/03/2025	12:14:44.057	45		42.08
			45	42.08
			45	42.08
12/03/2025	12:14:37.523	150		42.00
			150	42.00
			70	42.00
			80	42.00
12/03/2025	12:14:20.659	250		42.08
			250	42.08
			250	42.08
12/03/2025	12:12:07.364	200		42.08
			200	42.08
			200	42.08
12/03/2025	12:10:38.424	21		42.08
			21	42.08
			21	42.08
12/03/2025	12:10:17.415	100		42.08
			100	42.08
			100	42.08
12/03/2025	12:08:40.908	100		42.08
			100	42.08
			100	42.08
12/03/2025	12:06:57.185	25		42.08
			25	42.08
			25	42.08
12/03/2025	12:06:54.631	5		42.00
			5	42.00
			5	42.00
12/03/2025	12:06:39.033	25		42.08
			25	42.08
			25	42.08
12/03/2025	12:06:35.706	98		42.08
			98	42.08
			98	42.08
12/03/2025	12:06:34.358	25		42.08
			25	42.08
			25	42.08
12/03/2025	12:05:41.779	70		42.08
			70	42.08
			70	42.08
12/03/2025	12:05:21.758	50		42.08
			50	42.08
			50	42.08
12/03/2025	12:02:49.305	118		42.08
			118	42.08
			118	42.08
12/03/2025	12:02:25.844	100		42.08
			100	42.08
			100	42.08
12/03/2025	12:02:15.352	10		42.00
			10	42.00
			10	42.00
12/03/2025	12:01:55.370	300		42.08
			220	42.08
			80	42.08
			300	42.08
12/03/2025	12:01:22.964	10		42.08
			10	42.08
			10	42.08
12/03/2025	12:00:42.413	14		42.08
			14	42.08
			14	42.08
12/03/2025	11:58:54.532	463		42.00
			383	42.00
			80	42.00
			463	42.00
12/03/2025	11:58:43.214	240		42.08
			240	42.08
			240	42.08
12/03/2025	11:57:32.921	5		42.08
			5	42.08
			5	42.08
12/03/2025	11:57:15.791	147		42.08
			147	42.08
			147	42.08
12/03/2025	11:56:08.481	1		42.08
			1	42.08
			1	42.08
12/03/2025	11:55:29.248	400		42.00
			400	42.00
			400	42.00
12/03/2025	11:54:38.863	438		42.00
			10	42.00
			438	42.00
			110	42.00
			10	42.00
			31	42.00
			25	42.00
			100	42.00
			2	42.00
			150	42.00
12/03/2025	11:54:38.811	562		42.01
			500	42.01
			562	42.01
			12	42.01
			50	42.01
12/03/2025	11:54:35.800	5		42.09
			5	42.09
			5	42.09
12/03/2025	11:54:12.327	10		42.09
			10	42.09
			10	42.09
12/03/2025	11:53:59.239	211		42.09
			211	42.09
			211	42.09
12/03/2025	11:51:14.445	260		42.09
			260	42.09
			260	42.09
12/03/2025	11:51:13.706	5		42.09
			5	42.09
			5	42.09
12/03/2025	11:49:37.221	2		42.09
			2	42.09
			2	42.09
12/03/2025	11:49:11.061	60		42.01
			60	42.01
			60	42.01
12/03/2025	11:47:54.520	24		42.09
			24	42.09
			24	42.09
12/03/2025	11:46:29.943	100		42.09
			100	42.09
			100	42.09
12/03/2025	11:45:34.242	350		42.09
			350	42.09
			350	42.09
12/03/2025	11:41:48.999	2		42.09
			2	42.09
			2	42.09
12/03/2025	11:39:33.134	8		42.01
			8	42.01
			8	42.01
12/03/2025	11:39:30.269	285		42.09
			285	42.09
			285	42.09
12/03/2025	11:36:04.629	152		42.01
			152	42.01
			122	42.01
			30	42.01
12/03/2025	11:35:46.596	120		42.12
			120	42.12
			120	42.12
12/03/2025	11:35:26.178	25		42.12
			25	42.12
			25	42.12
12/03/2025	11:35:13.970	100		42.12
			20	42.12
			80	42.12
			100	42.12
12/03/2025	11:30:52.043	250		42.01
			250	42.01
			250	42.01
12/03/2025	11:30:36.668	100		42.01
			100	42.01
			100	42.01
12/03/2025	11:30:17.840	263		42.01
			263	42.01
			263	42.01
12/03/2025	11:29:58.909	5		42.12
			5	42.12
			5	42.12
12/03/2025	11:29:42.883	100		42.12
			100	42.12
			100	42.12
12/03/2025	11:29:35.113	50		42.01
			50	42.01
			50	42.01
12/03/2025	11:28:31.467	55		42.12
			55	42.12
			55	42.12
12/03/2025	11:27:30.272	200		42.01
			200	42.01
			200	42.01
12/03/2025	11:27:29.859	1		42.12
			1	42.12
			1	42.12
12/03/2025	11:26:33.586	117		42.12
			117	42.12
			117	42.12
12/03/2025	11:25:17.619	12		42.01
			12	42.01
			12	42.01
12/03/2025	11:24:39.716	5		42.12
			5	42.12
			5	42.12
12/03/2025	11:23:22.174	200		42.12
			200	42.12
			80	42.12
			120	42.12
12/03/2025	11:22:23.925	580		42.01
			580	42.01
			500	42.01
			80	42.01
12/03/2025	11:20:30.957	108		42.03
			12	42.03
			30	42.03
			108	42.03
			66	42.03
12/03/2025	11:20:12.151	100		42.12
			100	42.12
			100	42.12
12/03/2025	11:19:53.841	2		42.12
			2	42.12
			2	42.12
12/03/2025	11:17:39.384	20		42.12
			20	42.12
			20	42.12
12/03/2025	11:16:38.312	70		42.12
			70	42.12
			70	42.12
12/03/2025	11:16:22.284	100		42.12
			100	42.12
			100	42.12
12/03/2025	11:15:39.620	5		42.12
			5	42.12
			5	42.12
12/03/2025	11:13:46.241	75		42.12
			75	42.12
			75	42.12
12/03/2025	11:13:14.973	300		42.12
			300	42.12
			300	42.12
12/03/2025	11:12:13.666	375		42.10
			250	42.10
			125	42.10
			375	42.10
12/03/2025	11:12:11.120	349		42.12
			25	42.12
			349	42.12
			300	42.12
			24	42.12
12/03/2025	11:09:53.327	500		42.11
			500	42.11
			500	42.11
12/03/2025	11:09:04.242	47		42.13
			47	42.13
			47	42.13
12/03/2025	11:08:20.049	6		42.13
			6	42.13
			6	42.13
12/03/2025	11:08:05.913	500		42.11
			500	42.11
			500	42.11
12/03/2025	11:07:48.057	100		42.13
			100	42.13
			100	42.13
12/03/2025	11:07:05.117	1		42.11
			1	42.11
			1	42.11
12/03/2025	11:06:44.699	10		42.11
			10	42.11
			10	42.11
12/03/2025	11:05:44.965	400		42.11
			400	42.11
			400	42.11
12/03/2025	11:05:42.895	30		42.13
			30	42.13
			30	42.13
12/03/2025	11:05:34.831	5		42.11
			5	42.11
			5	42.11
12/03/2025	11:05:05.704	15		42.13
			15	42.13
			15	42.13
12/03/2025	11:05:01.811	5		42.13
			5	42.13
			5	42.13
12/03/2025	11:04:08.383	23		42.13
			23	42.13
			23	42.13
12/03/2025	11:02:25.666	30		42.11
			30	42.11
			30	42.11
12/03/2025	11:01:18.132	50		42.11
			50	42.11
			50	42.11
12/03/2025	11:01:16.007	11		42.13
			11	42.13
			11	42.13
12/03/2025	11:00:25.094	11		42.13
			11	42.13
			11	42.13
12/03/2025	11:00:23.647	500		42.11
			500	42.11
			500	42.11
12/03/2025	11:00:23.294	250		42.13
			250	42.13
			250	42.13
12/03/2025	11:00:21.246	40		42.13
			40	42.13
			40	42.13
12/03/2025	10:59:15.806	30		42.13
			30	42.13
			30	42.13
12/03/2025	10:57:46.435	10		42.13
			10	42.13
			10	42.13
12/03/2025	10:57:41.875	48		42.13
			48	42.13
			48	42.13
12/03/2025	10:57:37.202	1		42.13
			1	42.13
			1	42.13
12/03/2025	10:57:22.988	10		42.13
			10	42.13
			10	42.13
12/03/2025	10:56:46.088	120		42.13
			120	42.13
			120	42.13
12/03/2025	10:55:12.242	1		42.13
			1	42.13
			1	42.13
12/03/2025	10:52:34.979	2		42.13
			2	42.13
			2	42.13
12/03/2025	10:51:56.639	36		42.13
			36	42.13
			36	42.13
12/03/2025	10:51:37.020	14		42.14
			14	42.14
			14	42.14
12/03/2025	10:50:35.044	12		42.14
			12	42.14
			12	42.14
12/03/2025	10:50:24.651	10		42.14
			10	42.14
			10	42.14
12/03/2025	10:48:23.603	100		42.14
			100	42.14
			100	42.14
12/03/2025	10:48:02.531	500		42.11
			500	42.11
			500	42.11
12/03/2025	10:48:02.161	427		42.11
			427	42.11
			427	42.11
12/03/2025	10:47:02.356	35		42.11
			35	42.11
			35	42.11
12/03/2025	10:46:09.941	55		42.11
			55	42.11
			55	42.11
12/03/2025	10:45:51.589	30		42.14
			30	42.14
			30	42.14
12/03/2025	10:45:42.342	4		42.14
			4	42.14
			4	42.14
12/03/2025	10:44:30.912	100		42.11
			100	42.11
			100	42.11
12/03/2025	10:44:21.552	300		42.14
			300	42.14
			300	42.14
12/03/2025	10:43:36.733	10		42.11
			10	42.11
			10	42.11
12/03/2025	10:42:00.865	500		42.11
			500	42.11
			500	42.11
12/03/2025	10:41:57.528	105		42.14
			105	42.14
			105	42.14
12/03/2025	10:41:55.998	500		42.14
			500	42.14
			500	42.14
12/03/2025	10:39:50.236	500		42.14
			500	42.14
			500	42.14
12/03/2025	10:39:18.027	25		42.11
			25	42.11
			25	42.11
12/03/2025	10:39:01.643	150		42.14
			150	42.14
			150	42.14
12/03/2025	10:38:58.745	27		42.11
			27	42.11
			27	42.11
12/03/2025	10:38:28.903	25		42.14
			25	42.14
			25	42.14
12/03/2025	10:34:34.272	12		42.14
			12	42.14
			12	42.14
12/03/2025	10:33:27.223	500		42.11
			500	42.11
			500	42.11
12/03/2025	10:31:33.314	25		42.14
			25	42.14
			25	42.14
12/03/2025	10:30:34.305	116		42.14
			116	42.14
			116	42.14
12/03/2025	10:29:58.544	500		42.12
			500	42.12
			500	42.12
12/03/2025	10:26:36.880	100		42.11
			100	42.11
			100	42.11
12/03/2025	10:25:59.456	118		42.14
			118	42.14
			118	42.14
12/03/2025	10:24:56.834	22		42.14
			22	42.14
			22	42.14
12/03/2025	10:24:39.256	30		42.14
			30	42.14
			30	42.14
12/03/2025	10:24:31.367	200		42.14
			200	42.14
			200	42.14
12/03/2025	10:23:51.574	20		42.14
			20	42.14
			20	42.14
12/03/2025	10:23:51.297	10		42.14
			10	42.14
			10	42.14
12/03/2025	10:22:40.375	10		42.11
			10	42.11
			10	42.11
12/03/2025	10:22:33.316	100		42.14
			100	42.14
			100	42.14
12/03/2025	10:22:17.594	1		42.11
			1	42.11
			1	42.11
12/03/2025	10:21:49.263	400		42.12
			400	42.12
			400	42.12
12/03/2025	10:21:28.473	500		42.13
			500	42.13
			500	42.13
12/03/2025	10:19:41.866	11		42.14
			11	42.14
			11	42.14
12/03/2025	10:18:30.870	25		42.14
			25	42.14
			25	42.14
12/03/2025	10:18:22.934	4		42.14
			4	42.14
			4	42.14
12/03/2025	10:16:05.430	250		42.14
			250	42.14
			250	42.14
12/03/2025	10:15:38.854	1 500		42.10
			1 500	42.10
			1 500	42.10
12/03/2025	10:15:27.798	400		42.14
			400	42.14
			320	42.14
			80	42.14
12/03/2025	10:13:04.000	215		42.00
			215	42.00
			100	42.00
			15	42.00
			100	42.00
12/03/2025	10:12:58.159	1 500		42.10
			1 500	42.10
			1 500	42.10
12/03/2025	10:12:51.861	100		42.10
			20	42.10
			100	42.10
			80	42.10
12/03/2025	10:12:26.639	2 000		42.15
			1 625	42.15
			2 000	42.15
			375	42.15
12/03/2025	10:11:35.229	500		42.19
			500	42.19
			500	42.19
12/03/2025	10:10:39.343	25		42.19
			25	42.19
			25	42.19
12/03/2025	10:10:11.124	6		42.19
			6	42.19
			6	42.19
12/03/2025	10:09:41.237	9		42.19
			9	42.19
			9	42.19
12/03/2025	10:09:05.551	118		42.19
			80	42.19
			38	42.19
			118	42.19
12/03/2025	10:08:55.477	5		42.19
			5	42.19
			5	42.19
12/03/2025	10:07:51.408	100		42.10
			20	42.10
			80	42.10
			100	42.10
12/03/2025	10:07:39.348	25		42.19
			25	42.19
			25	42.19
12/03/2025	10:06:53.824	5		42.19
			5	42.19
			5	42.19
12/03/2025	10:06:01.828	40		42.10
			40	42.10
			40	42.10
12/03/2025	10:05:42.221	120		42.22
			40	42.22
			80	42.22
			120	42.22
12/03/2025	10:04:22.150	72		42.22
			72	42.22
			72	42.22
12/03/2025	10:03:06.479	13		42.10
			13	42.10
			13	42.10
12/03/2025	10:01:22.126	200		42.20
			160	42.20
			200	42.20
			40	42.20
12/03/2025	10:01:12.902	500		42.19
			80	42.19
			500	42.19
			420	42.19
12/03/2025	10:01:08.401	40		42.19
			40	42.19
			40	42.19
12/03/2025	10:00:57.221	40		42.19
			40	42.19
			40	42.19
12/03/2025	10:00:08.219	3		42.19
			3	42.19
			3	42.19
12/03/2025	09:59:55.634	60		42.19
			60	42.19
			60	42.19
12/03/2025	09:59:53.466	4		42.19
			4	42.19
			4	42.19
12/03/2025	09:59:36.584	300		42.10
			300	42.10
			220	42.10
			80	42.10
12/03/2025	09:59:33.425	50		42.19
			50	42.19
			50	42.19
12/03/2025	09:59:13.518	332		42.19
			332	42.19
			332	42.19
12/03/2025	09:58:50.566	50		42.19
			50	42.19
			50	42.19
12/03/2025	09:58:32.181	20		42.19
			20	42.19
			20	42.19
12/03/2025	09:58:06.279	25		42.19
			25	42.19
			25	42.19
12/03/2025	09:57:31.245	100		42.19
			100	42.19
			100	42.19
12/03/2025	09:55:34.690	1		42.19
			1	42.19
			1	42.19
12/03/2025	09:55:06.010	100		42.19
			100	42.19
			100	42.19
12/03/2025	09:54:55.136	500		42.10
			500	42.10
			500	42.10
12/03/2025	09:54:52.810	80		42.19
			80	42.19
			80	42.19
12/03/2025	09:54:02.565	10		42.10
			10	42.10
			10	42.10
12/03/2025	09:53:52.446	236		42.19
			236	42.19
			236	42.19
12/03/2025	09:53:36.384	36		42.10
			36	42.10
			36	42.10
12/03/2025	09:53:30.086	5		42.20
			5	42.20
			5	42.20
12/03/2025	09:52:07.716	150		42.10
			150	42.10
			150	42.10
12/03/2025	09:51:28.846	50		42.10
			50	42.10
			50	42.10
12/03/2025	09:51:25.201	3		42.20
			3	42.20
			3	42.20
12/03/2025	09:49:47.414	1 700		42.20
			200	42.20
			200	42.20
			1 200	42.20
			500	42.20
			800	42.20
			500	42.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 235.00
Ask: 1 236.00
Volume: 185 173
+6.87%

Top 5 Turnover

Realtime Quotes
Last Update:
12/03/2025 @ 14:13:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice