Tradegate Exchange

Xiaomi Corp. Cl.B

2119

1397

5,307

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	21:59:55,399	2 073		5,307
			2 073	5,307
			2 073	5,307
03/04/2025	21:59:21,258	20		5,362
			20	5,362
			20	5,362
03/04/2025	21:59:03,027	1 000		5,31
			1 000	5,31
			150	5,31
			100	5,31
			750	5,31
03/04/2025	21:58:51,017	150		5,364
			150	5,364
			150	5,364
03/04/2025	21:58:17,693	100		5,366
			100	5,366
			100	5,366
03/04/2025	21:55:38,588	50		5,368
			50	5,368
			50	5,368
03/04/2025	21:54:58,591	200		5,368
			200	5,368
			200	5,368
03/04/2025	21:53:29,791	55		5,368
			55	5,368
			55	5,368
03/04/2025	21:51:51,570	100		5,369
			100	5,369
			100	5,369
03/04/2025	21:49:50,675	20		5,367
			20	5,367
			20	5,367
03/04/2025	21:48:38,732	4 496		5,375
			4 496	5,375
			4 496	5,375
03/04/2025	21:48:31,670	4 496		5,368
			4 496	5,368
			4 496	5,368
03/04/2025	21:47:41,882	4 104		5,375
			4 104	5,375
			4 104	5,375
03/04/2025	21:47:28,317	4 496		5,368
			4 496	5,368
			4 496	5,368
03/04/2025	21:46:53,860	900		5,32
			8	5,32
			900	5,32
			392	5,32
			500	5,32
03/04/2025	21:46:32,653	3 272		5,35
			3 272	5,35
			3 272	5,35
03/04/2025	21:46:27,443	3 272		5,349
			3 272	5,349
			3 272	5,349
03/04/2025	21:46:20,660	4 397		5,35
			4 197	5,35
			4 397	5,35
			200	5,35
03/04/2025	21:46:04,521	4 496		5,349
			4 496	5,349
			300	5,349
			4 196	5,349
03/04/2025	21:45:35,122	1		5,349
			1	5,349
			1	5,349
03/04/2025	21:45:17,264	3 778		5,35
			3 778	5,35
			3 778	5,35
03/04/2025	21:45:09,656	300		5,355
			300	5,355
			300	5,355
03/04/2025	21:44:16,532	4 530		5,349
			4 530	5,349
			4 530	5,349
03/04/2025	21:42:16,061	300		5,347
			300	5,347
			300	5,347
03/04/2025	21:40:53,666	3		5,355
			3	5,355
			3	5,355
03/04/2025	21:40:29,377	100		5,355
			100	5,355
			100	5,355
03/04/2025	21:40:22,560	300		5,355
			300	5,355
			300	5,355
03/04/2025	21:40:01,305	400		5,336
			100	5,336
			400	5,336
			300	5,336
03/04/2025	21:34:47,478	100		5,355
			100	5,355
			100	5,355
03/04/2025	21:34:46,183	2 000		5,355
			2 000	5,355
			2 000	5,355
03/04/2025	21:34:41,384	4 533		5,34
			4 533	5,34
			4 533	5,34
03/04/2025	21:34:17,642	28		5,355
			28	5,355
			28	5,355
03/04/2025	21:33:00,844	4 533		5,34
			4 533	5,34
			4 533	5,34
03/04/2025	21:32:35,566	2 000		5,355
			2 000	5,355
			2 000	5,355
03/04/2025	21:31:37,023	150		5,331
			150	5,331
			150	5,331
03/04/2025	21:30:17,519	300		5,355
			300	5,355
			300	5,355
03/04/2025	21:29:41,099	300		5,355
			300	5,355
			300	5,355
03/04/2025	21:29:30,960	50		5,355
			50	5,355
			50	5,355
03/04/2025	21:23:39,291	250		5,328
			250	5,328
			250	5,328
03/04/2025	21:23:18,700	888		5,367
			888	5,367
			888	5,367
03/04/2025	21:23:09,716	2 000		5,367
			2 000	5,367
			1 700	5,367
			300	5,367
03/04/2025	21:17:53,359	100		5,367
			100	5,367
			100	5,367
03/04/2025	21:16:13,026	400		5,332
			400	5,332
			400	5,332
03/04/2025	21:15:03,175	100		5,335
			100	5,335
			100	5,335
03/04/2025	21:14:50,248	75		5,388
			75	5,388
			75	5,388
03/04/2025	21:12:58,052	300		5,338
			300	5,338
			300	5,338
03/04/2025	21:12:03,640	200		5,365
			200	5,365
			200	5,365
03/04/2025	21:11:17,059	10		5,365
			10	5,365
			10	5,365
03/04/2025	21:10:56,344	50		5,365
			50	5,365
			50	5,365
03/04/2025	21:10:18,575	300		5,365
			300	5,365
			300	5,365
03/04/2025	21:10:11,053	500		5,365
			500	5,365
			500	5,365
03/04/2025	21:10:03,156	500		5,365
			500	5,365
			500	5,365
03/04/2025	21:09:23,896	50		5,365
			50	5,365
			50	5,365
03/04/2025	21:09:20,955	100		5,365
			100	5,365
			100	5,365
03/04/2025	21:07:36,609	186		5,365
			186	5,365
			186	5,365
03/04/2025	21:05:37,600	500		5,365
			500	5,365
			200	5,365
			300	5,365
03/04/2025	21:03:04,377	750		5,365
			750	5,365
			750	5,365
03/04/2025	21:02:01,260	200		5,341
			200	5,341
			200	5,341
03/04/2025	21:01:39,437	276		5,388
			276	5,388
			276	5,388
03/04/2025	20:56:37,991	22		5,386
			22	5,386
			22	5,386
03/04/2025	20:56:15,931	700		5,333
			46	5,333
			65	5,333
			300	5,333
			289	5,333
			700	5,333
03/04/2025	20:54:36,326	1		5,389
			1	5,389
			1	5,389
03/04/2025	20:54:26,639	400		5,35
			400	5,35
			400	5,35
03/04/2025	20:53:18,590	13		5,389
			13	5,389
			13	5,389
03/04/2025	20:51:24,313	20		5,389
			20	5,389
			20	5,389
03/04/2025	20:49:28,432	1 000		5,39
			1 000	5,39
			1 000	5,39
03/04/2025	20:49:17,167	100		5,391
			100	5,391
			100	5,391
03/04/2025	20:49:06,528	500		5,391
			500	5,391
			500	5,391
03/04/2025	20:47:04,017	19		5,39
			19	5,39
			19	5,39
03/04/2025	20:45:27,947	150		5,339
			29	5,339
			150	5,339
			28	5,339
			93	5,339
03/04/2025	20:43:53,451	50		5,338
			50	5,338
			50	5,338
03/04/2025	20:43:00,120	70		5,337
			70	5,337
			70	5,337
03/04/2025	20:42:39,558	25 511		5,373
			25 511	5,373
			25 511	5,373
03/04/2025	20:42:36,947	4 527		5,374
			4 527	5,374
			4 527	5,374
03/04/2025	20:42:35,544	4 527		5,374
			4 527	5,374
			4 527	5,374
03/04/2025	20:42:34,149	4 526		5,374
			4 526	5,374
			4 526	5,374
03/04/2025	20:42:31,608	4 526		5,374
			4 526	5,374
			4 526	5,374
03/04/2025	20:42:09,703	4 489		5,372
			4 489	5,372
			4 489	5,372
03/04/2025	20:38:30,722	800		5,36
			800	5,36
			800	5,36
03/04/2025	20:38:24,061	500		5,359
			500	5,359
			500	5,359
03/04/2025	20:37:11,579	1 900		5,359
			1 900	5,359
			1 600	5,359
			300	5,359
03/04/2025	20:34:11,735	225		5,312
			225	5,312
			225	5,312
03/04/2025	20:32:29,066	190		5,311
			190	5,311
			190	5,311
03/04/2025	20:30:43,948	100		5,359
			100	5,359
			100	5,359
03/04/2025	20:30:31,536	1 270		5,32
			1 010	5,32
			500	5,32
			260	5,32
			570	5,32
			200	5,32
03/04/2025	20:30:26,499	1 270		5,321
			1 270	5,321
			1 270	5,321
03/04/2025	20:25:44,754	19		5,364
			19	5,364
			19	5,364
03/04/2025	20:25:05,971	19		5,363
			19	5,363
			19	5,363
03/04/2025	20:24:26,236	19		5,361
			19	5,361
			19	5,361
03/04/2025	20:22:55,693	80		5,321
			80	5,321
			80	5,321
03/04/2025	20:22:29,926	1 270		5,321
			1 270	5,321
			1 270	5,321
03/04/2025	20:22:04,235	1 000		5,321
			1 000	5,321
			300	5,321
			700	5,321
03/04/2025	20:20:47,243	565		5,361
			565	5,361
			265	5,361
			300	5,361
03/04/2025	20:20:32,978	1 435		5,35
			500	5,35
			1 435	5,35
			935	5,35
03/04/2025	20:18:24,236	5		5,35
			5	5,35
			5	5,35
03/04/2025	20:17:31,185	380		5,35
			380	5,35
			380	5,35
03/04/2025	20:15:10,128	250		5,35
			250	5,35
			250	5,35
03/04/2025	20:12:28,735	100		5,321
			100	5,321
			100	5,321
03/04/2025	20:12:02,567	150		5,361
			150	5,361
			150	5,361
03/04/2025	20:11:39,998	40		5,369
			40	5,369
			40	5,369
03/04/2025	20:11:22,109	300		5,369
			300	5,369
			300	5,369
03/04/2025	20:10:57,844	1 620		5,322
			1 620	5,322
			1 620	5,322
03/04/2025	20:10:03,999	950		5,322
			500	5,322
			450	5,322
			950	5,322
03/04/2025	20:09:12,164	300		5,327
			300	5,327
			300	5,327
03/04/2025	20:09:05,119	200		5,349
			200	5,349
			200	5,349
03/04/2025	20:08:13,258	9		5,349
			9	5,349
			9	5,349
03/04/2025	20:06:45,386	934		5,349
			934	5,349
			934	5,349
03/04/2025	20:06:24,521	2		5,349
			2	5,349
			2	5,349
03/04/2025	20:01:33,635	850		5,372
			850	5,372
			250	5,372
			400	5,372
			200	5,372
03/04/2025	19:59:38,891	50		5,372
			50	5,372
			50	5,372
03/04/2025	19:58:52,365	500		5,336
			400	5,336
			100	5,336
			500	5,336
03/04/2025	19:57:40,196	100		5,336
			100	5,336
			5	5,336
			95	5,336
03/04/2025	19:56:37,104	940		5,364
			440	5,364
			940	5,364
			500	5,364
03/04/2025	19:56:04,796	2		5,364
			2	5,364
			2	5,364
03/04/2025	19:54:43,286	200		5,372
			200	5,372
			200	5,372
03/04/2025	19:53:23,541	6 426		5,35
			250	5,35
			5 676	5,35
			500	5,35
			6 426	5,35
03/04/2025	19:53:17,868	935		5,351
			935	5,351
			935	5,351
03/04/2025	19:52:10,835	1 590		5,372
			1 590	5,372
			1 290	5,372
			300	5,372
03/04/2025	19:52:02,727	20		5,372
			20	5,372
			20	5,372
03/04/2025	19:51:38,327	25		5,372
			25	5,372
			25	5,372
03/04/2025	19:51:24,245	128		5,372
			128	5,372
			128	5,372
03/04/2025	19:50:15,715	350		5,372
			350	5,372
			350	5,372
03/04/2025	19:49:30,019	156		5,353
			156	5,353
			156	5,353
03/04/2025	19:49:03,868	1 600		5,353
			300	5,353
			1 600	5,353
			1 300	5,353
03/04/2025	19:48:51,047	100		5,372
			100	5,372
			100	5,372
03/04/2025	19:46:32,882	200		5,355
			200	5,355
			200	5,355
03/04/2025	19:46:14,642	100		5,379
			100	5,379
			100	5,379
03/04/2025	19:45:58,756	3		5,378
			3	5,378
			3	5,378
03/04/2025	19:44:20,640	10		5,378
			10	5,378
			10	5,378
03/04/2025	19:43:50,753	75		5,378
			75	5,378
			75	5,378
03/04/2025	19:42:51,070	30		5,378
			30	5,378
			30	5,378
03/04/2025	19:41:05,127	750		5,378
			750	5,378
			750	5,378
03/04/2025	19:40:09,242	16		5,378
			16	5,378
			16	5,378
03/04/2025	19:37:24,193	500		5,378
			500	5,378
			200	5,378
			300	5,378
03/04/2025	19:36:38,963	300		5,347
			300	5,347
			100	5,347
			200	5,347
03/04/2025	19:35:52,948	4 518		5,357
			4 518	5,357
			4 518	5,357
03/04/2025	19:34:43,796	1 000		5,354
			1 000	5,354
			1 000	5,354
03/04/2025	19:34:08,114	50		5,379
			50	5,379
			50	5,379
03/04/2025	19:33:51,271	2 000		5,379
			2 000	5,379
			2 000	5,379
03/04/2025	19:33:38,176	1 500		5,378
			1 500	5,378
			1 500	5,378
03/04/2025	19:31:39,015	2 000		5,352
			300	5,352
			1 700	5,352
			2 000	5,352
03/04/2025	19:31:00,026	6 000		5,38
			1 479	5,38
			4 521	5,38
			6 000	5,38
03/04/2025	19:30:54,570	4 521		5,381
			4 521	5,381
			4 521	5,381
03/04/2025	19:30:40,487	1 000		5,37
			1 000	5,37
			1 000	5,37
03/04/2025	19:30:23,428	931		5,369
			931	5,369
			931	5,369
03/04/2025	19:27:48,642	125		5,35
			125	5,35
			125	5,35
03/04/2025	19:26:50,847	100		5,369
			100	5,369
			100	5,369
03/04/2025	19:25:29,474	127		5,387
			127	5,387
			127	5,387
03/04/2025	19:25:10,246	20		5,387
			20	5,387
			20	5,387
03/04/2025	19:24:41,274	50		5,346
			50	5,346
			50	5,346
03/04/2025	19:24:23,244	270		5,346
			270	5,346
			270	5,346
03/04/2025	19:17:43,043	37		5,387
			37	5,387
			37	5,387
03/04/2025	19:16:24,945	300		5,387
			300	5,387
			300	5,387
03/04/2025	19:13:10,032	8		5,354
			8	5,354
			8	5,354
03/04/2025	19:12:50,993	2 500		5,354
			2 500	5,354
			2 500	5,354
03/04/2025	19:12:37,436	2 250		5,387
			2 250	5,387
			2 250	5,387
03/04/2025	19:12:02,239	10		5,344
			10	5,344
			10	5,344
03/04/2025	19:09:34,232	100		5,387
			100	5,387
			100	5,387
03/04/2025	19:09:18,791	200		5,387
			200	5,387
			200	5,387
03/04/2025	19:07:48,095	400		5,387
			400	5,387
			400	5,387
03/04/2025	19:07:28,654	450		5,387
			450	5,387
			450	5,387
03/04/2025	19:07:24,537	4 050		5,387
			3 350	5,387
			300	5,387
			4 050	5,387
			400	5,387
03/04/2025	19:06:08,464	200		5,341
			200	5,341
			200	5,341
03/04/2025	19:04:56,066	1 000		5,34
			1 000	5,34
			1 000	5,34
03/04/2025	19:04:49,106	399		5,34
			399	5,34
			399	5,34
03/04/2025	19:04:39,468	930		5,379
			930	5,379
			200	5,379
			300	5,379
			430	5,379
03/04/2025	19:04:26,109	94		5,339
			94	5,339
			94	5,339
03/04/2025	19:03:36,552	500		5,339
			100	5,339
			500	5,339
			400	5,339
03/04/2025	19:03:06,236	50		5,379
			50	5,379
			50	5,379
03/04/2025	19:00:50,228	50		5,368
			50	5,368
			50	5,368
03/04/2025	18:59:21,470	1		5,337
			1	5,337
			1	5,337
03/04/2025	18:59:04,099	30		5,337
			30	5,337
			30	5,337
03/04/2025	18:59:00,560	500		5,337
			300	5,337
			500	5,337
			200	5,337
03/04/2025	18:59:00,526	100		5,337
			100	5,337
			100	5,337
03/04/2025	18:56:45,221	10		5,368
			10	5,368
			10	5,368
03/04/2025	18:54:31,346	500		5,368
			300	5,368
			200	5,368
			500	5,368
03/04/2025	18:53:10,135	75		5,368
			75	5,368
			75	5,368
03/04/2025	18:52:51,221	500		5,341
			500	5,341
			200	5,341
			300	5,341
03/04/2025	18:48:20,223	50		5,368
			50	5,368
			50	5,368
03/04/2025	18:45:55,860	2 222		5,368
			2 222	5,368
			2 222	5,368
03/04/2025	18:44:28,337	600		5,368
			600	5,368
			600	5,368
03/04/2025	18:42:51,867	150		5,368
			150	5,368
			150	5,368
03/04/2025	18:41:20,056	100		5,346
			100	5,346
			100	5,346
03/04/2025	18:40:12,421	150		5,343
			150	5,343
			150	5,343
03/04/2025	18:39:08,887	200		5,368
			200	5,368
			200	5,368
03/04/2025	18:38:25,195	1 000		5,368
			1 000	5,368
			1 000	5,368
03/04/2025	18:37:06,321	3 000		5,375
			3 000	5,375
			3 000	5,375
03/04/2025	18:37:06,217	3 000		5,376
			3 000	5,376
			3 000	5,376
03/04/2025	18:36:49,918	50		5,387
			50	5,387
			50	5,387
03/04/2025	18:36:18,030	250		5,387
			250	5,387
			250	5,387
03/04/2025	18:35:32,104	19 079		5,38
			19 079	5,38
			19 079	5,38
03/04/2025	18:35:29,316	4 518		5,381
			4 518	5,381
			4 518	5,381
03/04/2025	18:35:24,230	4 517		5,381
			4 517	5,381
			4 517	5,381
03/04/2025	18:35:22,826	10 000		5,381
			10 000	5,381
			10 000	5,381
03/04/2025	18:35:19,551	2 650		5,387
			2 650	5,387
			2 650	5,387
03/04/2025	18:35:13,545	72		5,387
			72	5,387
			72	5,387
03/04/2025	18:34:56,681	13 200		5,381
			13 200	5,381
			13 200	5,381
03/04/2025	18:34:31,685	4 481		5,379
			4 481	5,379
			4 481	5,379
03/04/2025	18:33:44,345	45		5,344
			45	5,344
			45	5,344
03/04/2025	18:33:20,509	300		5,371
			300	5,371
			300	5,371
03/04/2025	18:33:14,307	4		5,379
			4	5,379
			4	5,379
03/04/2025	18:32:29,731	300		5,379
			300	5,379
			300	5,379
03/04/2025	18:32:20,160	950		5,379
			950	5,379
			950	5,379
03/04/2025	18:32:05,223	300		5,347
			300	5,347
			300	5,347
03/04/2025	18:31:53,382	150		5,379
			150	5,379
			150	5,379
03/04/2025	18:31:06,904	300		5,379
			300	5,379
			300	5,379
03/04/2025	18:30:29,571	743		5,379
			743	5,379
			743	5,379
03/04/2025	18:30:06,181	600		5,35
			600	5,35
			600	5,35
03/04/2025	18:29:52,495	371		5,379
			371	5,379
			371	5,379
03/04/2025	18:26:11,079	278		5,379
			278	5,379
			278	5,379
03/04/2025	18:25:31,377	45		5,379
			45	5,379
			45	5,379
03/04/2025	18:25:17,300	6		5,379
			6	5,379
			6	5,379
03/04/2025	18:25:14,687	93		5,379
			93	5,379
			93	5,379
03/04/2025	18:24:41,635	2 000		5,379
			2 000	5,379
			1 020	5,379
			980	5,379
03/04/2025	18:24:08,108	557		5,379
			557	5,379
			557	5,379
03/04/2025	18:21:09,557	20		5,359
			20	5,359
			20	5,359
03/04/2025	18:20:23,619	168		5,359
			168	5,359
			168	5,359
03/04/2025	18:18:53,358	100		5,359
			100	5,359
			100	5,359
03/04/2025	18:18:45,945	4		5,359
			4	5,359
			4	5,359
03/04/2025	18:18:43,690	100		5,34
			100	5,34
			100	5,34
03/04/2025	18:16:24,185	50		5,358
			50	5,358
			50	5,358
03/04/2025	18:15:16,692	8		5,358
			8	5,358
			8	5,358
03/04/2025	18:14:35,113	7		5,358
			7	5,358
			7	5,358
03/04/2025	18:13:53,195	300		5,358
			300	5,358
			300	5,358
03/04/2025	18:12:39,539	57		5,339
			57	5,339
			57	5,339
03/04/2025	18:11:11,530	500		5,334
			500	5,334
			500	5,334
03/04/2025	18:07:19,076	1 000		5,349
			1 000	5,349
			1 000	5,349
03/04/2025	18:06:20,064	2 250		5,349
			2 250	5,349
			2 250	5,349
03/04/2025	18:05:24,642	90		5,343
			90	5,343
			90	5,343
03/04/2025	18:05:23,628	6		5,358
			6	5,358
			6	5,358
03/04/2025	18:04:06,030	500		5,358
			500	5,358
			500	5,358
03/04/2025	18:02:39,598	20		5,359
			20	5,359
			20	5,359
03/04/2025	18:01:47,547	200		5,379
			200	5,379
			200	5,379
03/04/2025	18:01:15,696	500		5,36
			300	5,36
			200	5,36
			500	5,36
03/04/2025	18:00:52,861	3 000		5,338
			3 000	5,338
			3 000	5,338
03/04/2025	18:00:46,201	300		5,341
			300	5,341
			300	5,341
03/04/2025	18:00:19,357	1 500		5,336
			300	5,336
			1 200	5,336
			1 500	5,336
03/04/2025	17:59:43,390	80		5,349
			80	5,349
			80	5,349
03/04/2025	17:55:38,562	500		5,35
			500	5,35
			500	5,35
03/04/2025	17:53:59,921	186		5,379
			186	5,379
			186	5,379
03/04/2025	17:53:47,226	330		5,329
			300	5,329
			30	5,329
			330	5,329
03/04/2025	17:52:38,761	20		5,33
			20	5,33
			20	5,33
03/04/2025	17:52:05,862	750		5,371
			50	5,371
			700	5,371
			750	5,371
03/04/2025	17:51:42,889	250		5,371
			250	5,371
			250	5,371
03/04/2025	17:48:34,571	150		5,375
			150	5,375
			150	5,375
03/04/2025	17:47:25,302	17		5,378
			17	5,378
			17	5,378
03/04/2025	17:47:18,137	7 877		5,368
			1 500	5,368
			390	5,368
			4 492	5,368
			7 877	5,368
			1 495	5,368
03/04/2025	17:47:18,038	1 495		5,344
			1 495	5,344
			1 495	5,344
03/04/2025	17:46:49,047	200		5,344
			200	5,344
			200	5,344
03/04/2025	17:46:48,984	1 000		5,344
			1 000	5,344
			1 000	5,344
03/04/2025	17:46:33,337	1 000		5,325
			1 000	5,325
			1 000	5,325
03/04/2025	17:45:08,523	2 811		5,325
			2 811	5,325
			2 811	5,325
03/04/2025	17:44:09,520	250		5,337
			250	5,337
			250	5,337
03/04/2025	17:42:06,941	50		5,344
			50	5,344
			50	5,344
03/04/2025	17:41:58,091	350		5,344
			200	5,344
			150	5,344
			350	5,344
03/04/2025	17:40:59,412	300		5,325
			300	5,325
			300	5,325
03/04/2025	17:40:53,680	1 440		5,324
			940	5,324
			500	5,324
			1 440	5,324
03/04/2025	17:40:52,704	469		5,324
			469	5,324
			469	5,324
03/04/2025	17:40:00,978	770		5,324
			770	5,324
			300	5,324
			470	5,324
03/04/2025	17:37:05,378	400		5,308
			400	5,308
			400	5,308
03/04/2025	17:35:53,398	200		5,307
			200	5,307
			200	5,307
03/04/2025	17:34:18,966	550		5,31
			550	5,31
			300	5,31
			50	5,31
			200	5,31
03/04/2025	17:33:43,848	400		5,313
			400	5,313
			100	5,313
			300	5,313
03/04/2025	17:33:29,761	7		5,313
			7	5,313
			7	5,313
03/04/2025	17:32:40,696	100		5,34
			100	5,34
			100	5,34
03/04/2025	17:29:44,897	100		5,347
			100	5,347
			100	5,347
03/04/2025	17:29:41,358	150		5,347
			150	5,347
			150	5,347
03/04/2025	17:28:25,352	730		5,31
			250	5,31
			730	5,31
			480	5,31
03/04/2025	17:26:47,275	468		5,347
			468	5,347
			468	5,347
03/04/2025	17:25:37,303	200		5,328
			200	5,328
			200	5,328
03/04/2025	17:24:48,860	2		5,347
			2	5,347
			2	5,347
03/04/2025	17:24:47,697	1 500		5,347
			1 500	5,347
			1 500	5,347
03/04/2025	17:23:52,946	160		5,347
			160	5,347
			160	5,347
03/04/2025	17:23:52,810	500		5,301
			200	5,301
			300	5,301
			500	5,301
03/04/2025	17:23:21,797	100		5,347
			100	5,347
			100	5,347
03/04/2025	17:22:43,809	200		5,346
			200	5,346
			200	5,346
03/04/2025	17:21:43,948	100		5,296
			100	5,296
			100	5,296
03/04/2025	17:21:42,812	1 000		5,346
			1 000	5,346
			1 000	5,346
03/04/2025	17:20:57,391	200		5,347
			200	5,347
			200	5,347
03/04/2025	17:20:50,383	700		5,347
			700	5,347
			700	5,347
03/04/2025	17:20:29,508	1 634		5,347
			1 634	5,347
			500	5,347
			1 134	5,347
03/04/2025	17:20:29,435	1 187		5,339
			1 187	5,339
			937	5,339
			250	5,339
03/04/2025	17:19:44,778	770		5,296
			770	5,296
			770	5,296
03/04/2025	17:19:04,493	500		5,294
			500	5,294
			250	5,294
			250	5,294
03/04/2025	17:18:57,279	600		5,332
			300	5,332
			300	5,332
			600	5,332
03/04/2025	17:18:16,368	1 400		5,294
			1 400	5,294
			1 400	5,294
03/04/2025	17:17:57,449	153		5,339
			153	5,339
			153	5,339
03/04/2025	17:17:56,354	400		5,293
			400	5,293
			400	5,293
03/04/2025	17:17:12,645	9		5,344
			9	5,344
			9	5,344
03/04/2025	17:14:41,821	700		5,286
			300	5,286
			300	5,286
			700	5,286
			100	5,286
03/04/2025	17:13:36,272	2		5,29
			2	5,29
			2	5,29
03/04/2025	17:12:22,767	500		5,283
			500	5,283
			500	5,283
03/04/2025	17:12:15,361	550		5,282
			550	5,282
			550	5,282
03/04/2025	17:11:28,791	2 500		5,30
			1 000	5,30
			1 500	5,30
			2 500	5,30
03/04/2025	17:11:10,097	405		5,297
			405	5,297
			405	5,297
03/04/2025	17:10:37,960	1 700		5,294
			1 700	5,294
			1 700	5,294
03/04/2025	17:10:17,081	658		5,291
			658	5,291
			658	5,291
03/04/2025	17:10:11,923	50		5,299
			50	5,299
			50	5,299
03/04/2025	17:09:57,233	1 000		5,291
			1 000	5,291
			1 000	5,291
03/04/2025	17:09:11,264	1 000		5,291
			1 000	5,291
			1 000	5,291
03/04/2025	17:05:37,394	20		5,299
			20	5,299
			20	5,299
03/04/2025	17:04:26,697	20		5,299
			20	5,299
			20	5,299
03/04/2025	17:04:12,191	500		5,289
			500	5,289
			500	5,289
03/04/2025	17:03:12,471	550		5,289
			550	5,289
			550	5,289
03/04/2025	17:03:08,344	100		5,299
			100	5,299
			100	5,299
03/04/2025	17:02:34,118	4 850		5,29
			4 850	5,29
			4 850	5,29
03/04/2025	17:01:47,990	900		5,29
			900	5,29
			900	5,29
03/04/2025	17:01:26,835	15		5,299
			15	5,299
			15	5,299
03/04/2025	16:59:53,839	50		5,288
			50	5,288
			50	5,288
03/04/2025	16:59:22,626	50		5,288
			50	5,288
			50	5,288
03/04/2025	16:58:50,248	500		5,29
			500	5,29
			500	5,29
03/04/2025	16:58:49,452	475		5,289
			475	5,289
			475	5,289

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 92,03 / Vente: 0,00
Volume: 916 299
-9,56%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)