Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
3505
1652
4.3935
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/04/2025 | 12:09:36.409 | 5 000 | 4.3935 | |
| 5 000 | 4.3935 | |||
| 5 000 | 4.3935 | |||
| 07/04/2025 | 12:09:33.383 | 100 | 4.3935 | |
| 100 | 4.3935 | |||
| 100 | 4.3935 | |||
| 07/04/2025 | 12:09:32.786 | 400 | 4.3935 | |
| 400 | 4.3935 | |||
| 400 | 4.3935 | |||
| 07/04/2025 | 12:09:21.962 | 200 | 4.3935 | |
| 200 | 4.3935 | |||
| 200 | 4.3935 | |||
| 07/04/2025 | 12:09:07.746 | 750 | 4.3935 | |
| 750 | 4.3935 | |||
| 750 | 4.3935 | |||
| 07/04/2025 | 12:09:07.382 | 1 274 | 4.3935 | |
| 1 274 | 4.3935 | |||
| 1 274 | 4.3935 | |||
| 07/04/2025 | 12:08:44.808 | 1 111 | 4.3715 | |
| 1 111 | 4.3715 | |||
| 1 111 | 4.3715 | |||
| 07/04/2025 | 12:08:26.110 | 7 000 | 4.39 | |
| 7 000 | 4.39 | |||
| 3 000 | 4.39 | |||
| 4 000 | 4.39 | |||
| 07/04/2025 | 12:08:21.807 | 3 000 | 4.3895 | |
| 3 000 | 4.3895 | |||
| 3 000 | 4.3895 | |||
| 07/04/2025 | 12:08:18.633 | 2 000 | 4.385 | |
| 2 000 | 4.385 | |||
| 2 000 | 4.385 | |||
| 07/04/2025 | 12:08:14.454 | 1 700 | 4.3845 | |
| 1 700 | 4.3845 | |||
| 1 700 | 4.3845 | |||
| 07/04/2025 | 12:08:13.411 | 500 | 4.3845 | |
| 500 | 4.3845 | |||
| 500 | 4.3845 | |||
| 07/04/2025 | 12:08:12.751 | 50 | 4.3715 | |
| 50 | 4.3715 | |||
| 50 | 4.3715 | |||
| 07/04/2025 | 12:08:11.108 | 100 | 4.3845 | |
| 100 | 4.3845 | |||
| 100 | 4.3845 | |||
| 07/04/2025 | 12:08:00.459 | 1 000 | 4.3895 | |
| 1 000 | 4.3895 | |||
| 1 000 | 4.3895 | |||
| 07/04/2025 | 12:07:57.169 | 10 | 4.3895 | |
| 10 | 4.3895 | |||
| 10 | 4.3895 | |||
| 07/04/2025 | 12:07:52.273 | 200 | 4.3895 | |
| 200 | 4.3895 | |||
| 200 | 4.3895 | |||
| 07/04/2025 | 12:07:27.097 | 150 | 4.3665 | |
| 150 | 4.3665 | |||
| 150 | 4.3665 | |||
| 07/04/2025 | 12:07:18.734 | 5 657 | 4.3665 | |
| 5 657 | 4.3665 | |||
| 5 657 | 4.3665 | |||
| 07/04/2025 | 12:07:14.214 | 8 482 | 4.386 | |
| 8 482 | 4.386 | |||
| 8 482 | 4.386 | |||
| 07/04/2025 | 12:07:11.739 | 8 482 | 4.386 | |
| 8 482 | 4.386 | |||
| 8 482 | 4.386 | |||
| 07/04/2025 | 12:07:07.049 | 5 603 | 4.3855 | |
| 5 603 | 4.3855 | |||
| 5 603 | 4.3855 | |||
| 07/04/2025 | 12:07:02.177 | 3 000 | 4.3855 | |
| 3 000 | 4.3855 | |||
| 3 000 | 4.3855 | |||
| 07/04/2025 | 12:06:59.418 | 1 400 | 4.3855 | |
| 1 400 | 4.3855 | |||
| 1 400 | 4.3855 | |||
| 07/04/2025 | 12:06:49.386 | 1 500 | 4.3665 | |
| 1 500 | 4.3665 | |||
| 1 500 | 4.3665 | |||
| 07/04/2025 | 12:06:36.890 | 2 283 | 4.3855 | |
| 2 283 | 4.3855 | |||
| 2 283 | 4.3855 | |||
| 07/04/2025 | 12:06:24.288 | 340 | 4.3855 | |
| 340 | 4.3855 | |||
| 340 | 4.3855 | |||
| 07/04/2025 | 12:06:21.579 | 500 | 4.3855 | |
| 500 | 4.3855 | |||
| 500 | 4.3855 | |||
| 07/04/2025 | 12:06:02.515 | 120 | 4.3665 | |
| 120 | 4.3665 | |||
| 120 | 4.3665 | |||
| 07/04/2025 | 12:05:58.312 | 100 | 4.3825 | |
| 100 | 4.3825 | |||
| 100 | 4.3825 | |||
| 07/04/2025 | 12:05:52.033 | 100 | 4.3815 | |
| 100 | 4.3815 | |||
| 100 | 4.3815 | |||
| 07/04/2025 | 12:05:50.951 | 342 | 4.3815 | |
| 342 | 4.3815 | |||
| 342 | 4.3815 | |||
| 07/04/2025 | 12:05:30.293 | 30 | 4.3665 | |
| 30 | 4.3665 | |||
| 30 | 4.3665 | |||
| 07/04/2025 | 12:05:13.594 | 500 | 4.3815 | |
| 350 | 4.3815 | |||
| 150 | 4.3815 | |||
| 500 | 4.3815 | |||
| 07/04/2025 | 12:04:48.806 | 5 066 | 4.377 | |
| 4 566 | 4.377 | |||
| 500 | 4.377 | |||
| 5 066 | 4.377 | |||
| 07/04/2025 | 12:04:44.154 | 5 066 | 4.3765 | |
| 5 066 | 4.3765 | |||
| 5 066 | 4.3765 | |||
| 07/04/2025 | 12:04:43.282 | 115 | 4.3765 | |
| 115 | 4.3765 | |||
| 115 | 4.3765 | |||
| 07/04/2025 | 12:04:31.649 | 250 | 4.3815 | |
| 250 | 4.3815 | |||
| 250 | 4.3815 | |||
| 07/04/2025 | 12:04:23.842 | 5 599 | 4.375 | |
| 5 599 | 4.375 | |||
| 5 599 | 4.375 | |||
| 07/04/2025 | 12:04:20.548 | 5 599 | 4.3755 | |
| 5 599 | 4.3755 | |||
| 5 599 | 4.3755 | |||
| 07/04/2025 | 12:04:09.824 | 320 | 4.3815 | |
| 320 | 4.3815 | |||
| 320 | 4.3815 | |||
| 07/04/2025 | 12:04:01.529 | 10 000 | 4.3765 | |
| 10 000 | 4.3765 | |||
| 10 000 | 4.3765 | |||
| 07/04/2025 | 12:03:58.990 | 4 806 | 4.377 | |
| 4 806 | 4.377 | |||
| 4 806 | 4.377 | |||
| 07/04/2025 | 12:03:58.848 | 500 | 4.3815 | |
| 500 | 4.3815 | |||
| 500 | 4.3815 | |||
| 07/04/2025 | 12:03:57.158 | 1 500 | 4.377 | |
| 1 500 | 4.377 | |||
| 1 500 | 4.377 | |||
| 07/04/2025 | 12:03:52.996 | 250 | 4.3815 | |
| 250 | 4.3815 | |||
| 250 | 4.3815 | |||
| 07/04/2025 | 12:03:46.121 | 2 | 4.377 | |
| 2 | 4.377 | |||
| 2 | 4.377 | |||
| 07/04/2025 | 12:03:45.771 | 228 | 4.3815 | |
| 228 | 4.3815 | |||
| 228 | 4.3815 | |||
| 07/04/2025 | 12:03:27.757 | 350 | 4.3815 | |
| 350 | 4.3815 | |||
| 350 | 4.3815 | |||
| 07/04/2025 | 12:03:10.260 | 500 | 4.3815 | |
| 500 | 4.3815 | |||
| 500 | 4.3815 | |||
| 07/04/2025 | 12:03:04.586 | 750 | 4.3815 | |
| 750 | 4.3815 | |||
| 750 | 4.3815 | |||
| 07/04/2025 | 12:02:58.360 | 220 | 4.3815 | |
| 220 | 4.3815 | |||
| 220 | 4.3815 | |||
| 07/04/2025 | 12:02:50.282 | 300 | 4.3815 | |
| 300 | 4.3815 | |||
| 300 | 4.3815 | |||
| 07/04/2025 | 12:02:43.585 | 457 | 4.3815 | |
| 457 | 4.3815 | |||
| 457 | 4.3815 | |||
| 07/04/2025 | 12:02:42.311 | 540 | 4.3815 | |
| 540 | 4.3815 | |||
| 540 | 4.3815 | |||
| 07/04/2025 | 12:02:25.201 | 260 | 4.3665 | |
| 260 | 4.3665 | |||
| 260 | 4.3665 | |||
| 07/04/2025 | 12:02:18.130 | 5 350 | 4.3665 | |
| 350 | 4.3665 | |||
| 4 535 | 4.3665 | |||
| 5 000 | 4.3665 | |||
| 115 | 4.3665 | |||
| 200 | 4.3665 | |||
| 500 | 4.3665 | |||
| 07/04/2025 | 12:01:34.153 | 2 874 | 4.3665 | |
| 2 874 | 4.3665 | |||
| 2 874 | 4.3665 | |||
| 07/04/2025 | 12:01:34.081 | 5 676 | 4.3665 | |
| 5 676 | 4.3665 | |||
| 5 676 | 4.3665 | |||
| 07/04/2025 | 12:01:32.888 | 1 100 | 4.3755 | |
| 1 100 | 4.3755 | |||
| 1 100 | 4.3755 | |||
| 07/04/2025 | 12:01:07.991 | 80 | 4.3755 | |
| 80 | 4.3755 | |||
| 80 | 4.3755 | |||
| 07/04/2025 | 12:01:06.835 | 53 | 4.376 | |
| 53 | 4.376 | |||
| 53 | 4.376 | |||
| 07/04/2025 | 12:00:51.454 | 250 | 4.3765 | |
| 250 | 4.3765 | |||
| 250 | 4.3765 | |||
| 07/04/2025 | 12:00:26.460 | 100 | 4.3775 | |
| 100 | 4.3775 | |||
| 100 | 4.3775 | |||
| 07/04/2025 | 11:59:55.845 | 300 | 4.379 | |
| 300 | 4.379 | |||
| 300 | 4.379 | |||
| 07/04/2025 | 11:59:36.779 | 175 | 4.336 | |
| 175 | 4.336 | |||
| 175 | 4.336 | |||
| 07/04/2025 | 11:59:36.173 | 55 | 4.38 | |
| 55 | 4.38 | |||
| 55 | 4.38 | |||
| 07/04/2025 | 11:59:29.566 | 100 | 4.38 | |
| 100 | 4.38 | |||
| 100 | 4.38 | |||
| 07/04/2025 | 11:59:00.169 | 200 | 4.3795 | |
| 200 | 4.3795 | |||
| 200 | 4.3795 | |||
| 07/04/2025 | 11:58:52.575 | 700 | 4.3795 | |
| 700 | 4.3795 | |||
| 700 | 4.3795 | |||
| 07/04/2025 | 11:58:51.122 | 750 | 4.3795 | |
| 750 | 4.3795 | |||
| 750 | 4.3795 | |||
| 07/04/2025 | 11:58:35.474 | 50 | 4.336 | |
| 50 | 4.336 | |||
| 50 | 4.336 | |||
| 07/04/2025 | 11:58:31.753 | 400 | 4.36 | |
| 400 | 4.36 | |||
| 400 | 4.36 | |||
| 07/04/2025 | 11:58:31.663 | 4 600 | 4.36 | |
| 4 600 | 4.36 | |||
| 4 600 | 4.36 | |||
| 07/04/2025 | 11:58:27.556 | 4 600 | 4.37 | |
| 500 | 4.37 | |||
| 4 600 | 4.37 | |||
| 4 100 | 4.37 | |||
| 07/04/2025 | 11:58:23.233 | 1 200 | 4.3605 | |
| 1 200 | 4.3605 | |||
| 1 200 | 4.3605 | |||
| 07/04/2025 | 11:58:15.558 | 350 | 4.379 | |
| 350 | 4.379 | |||
| 350 | 4.379 | |||
| 07/04/2025 | 11:58:15.505 | 250 | 4.379 | |
| 250 | 4.379 | |||
| 250 | 4.379 | |||
| 07/04/2025 | 11:58:03.530 | 400 | 4.35 | |
| 400 | 4.35 | |||
| 400 | 4.35 | |||
| 07/04/2025 | 11:57:49.683 | 8 110 | 4.35 | |
| 8 110 | 4.35 | |||
| 110 | 4.35 | |||
| 3 000 | 4.35 | |||
| 5 000 | 4.35 | |||
| 07/04/2025 | 11:57:46.248 | 5 419 | 4.3505 | |
| 5 419 | 4.3505 | |||
| 5 419 | 4.3505 | |||
| 07/04/2025 | 11:57:45.815 | 500 | 4.3505 | |
| 500 | 4.3505 | |||
| 500 | 4.3505 | |||
| 07/04/2025 | 11:57:44.925 | 2 110 | 4.3505 | |
| 120 | 4.3505 | |||
| 1 740 | 4.3505 | |||
| 2 110 | 4.3505 | |||
| 250 | 4.3505 | |||
| 07/04/2025 | 11:57:21.310 | 4 890 | 4.3355 | |
| 4 890 | 4.3355 | |||
| 4 890 | 4.3355 | |||
| 07/04/2025 | 11:57:11.273 | 40 | 4.3355 | |
| 40 | 4.3355 | |||
| 40 | 4.3355 | |||
| 07/04/2025 | 11:57:03.341 | 4 156 | 4.3355 | |
| 4 156 | 4.3355 | |||
| 4 156 | 4.3355 | |||
| 07/04/2025 | 11:56:32.723 | 1 850 | 4.35 | |
| 400 | 4.35 | |||
| 1 850 | 4.35 | |||
| 150 | 4.35 | |||
| 1 300 | 4.35 | |||
| 07/04/2025 | 11:56:25.945 | 4 323 | 4.3355 | |
| 500 | 4.3355 | |||
| 3 823 | 4.3355 | |||
| 4 323 | 4.3355 | |||
| 07/04/2025 | 11:56:23.515 | 150 | 4.3495 | |
| 150 | 4.3495 | |||
| 150 | 4.3495 | |||
| 07/04/2025 | 11:56:23.449 | 1 850 | 4.3495 | |
| 1 850 | 4.3495 | |||
| 1 850 | 4.3495 | |||
| 07/04/2025 | 11:56:13.943 | 500 | 4.34 | |
| 500 | 4.34 | |||
| 500 | 4.34 | |||
| 07/04/2025 | 11:55:55.363 | 25 | 4.3495 | |
| 25 | 4.3495 | |||
| 25 | 4.3495 | |||
| 07/04/2025 | 11:55:43.143 | 230 | 4.3495 | |
| 230 | 4.3495 | |||
| 230 | 4.3495 | |||
| 07/04/2025 | 11:55:39.643 | 750 | 4.3495 | |
| 750 | 4.3495 | |||
| 750 | 4.3495 | |||
| 07/04/2025 | 11:55:23.891 | 550 | 4.3495 | |
| 132 | 4.3495 | |||
| 418 | 4.3495 | |||
| 550 | 4.3495 | |||
| 07/04/2025 | 11:55:15.962 | 20 | 4.3355 | |
| 20 | 4.3355 | |||
| 20 | 4.3355 | |||
| 07/04/2025 | 11:55:07.614 | 6 000 | 4.337 | |
| 6 000 | 4.337 | |||
| 380 | 4.337 | |||
| 5 620 | 4.337 | |||
| 07/04/2025 | 11:55:05.715 | 500 | 4.345 | |
| 500 | 4.345 | |||
| 500 | 4.345 | |||
| 07/04/2025 | 11:55:03.072 | 6 000 | 4.337 | |
| 6 000 | 4.337 | |||
| 6 000 | 4.337 | |||
| 07/04/2025 | 11:54:50.280 | 5 610 | 4.3335 | |
| 5 610 | 4.3335 | |||
| 5 610 | 4.3335 | |||
| 07/04/2025 | 11:54:50.220 | 50 | 4.3225 | |
| 50 | 4.3225 | |||
| 50 | 4.3225 | |||
| 07/04/2025 | 11:54:44.236 | 100 | 4.3335 | |
| 100 | 4.3335 | |||
| 100 | 4.3335 | |||
| 07/04/2025 | 11:54:32.612 | 300 | 4.334 | |
| 300 | 4.334 | |||
| 300 | 4.334 | |||
| 07/04/2025 | 11:54:28.375 | 150 | 4.3335 | |
| 150 | 4.3335 | |||
| 150 | 4.3335 | |||
| 07/04/2025 | 11:54:22.318 | 70 | 4.3335 | |
| 70 | 4.3335 | |||
| 70 | 4.3335 | |||
| 07/04/2025 | 11:54:19.555 | 2 000 | 4.3335 | |
| 2 000 | 4.3335 | |||
| 2 000 | 4.3335 | |||
| 07/04/2025 | 11:53:52.047 | 800 | 4.3355 | |
| 800 | 4.3355 | |||
| 800 | 4.3355 | |||
| 07/04/2025 | 11:53:46.205 | 5 | 4.3355 | |
| 5 | 4.3355 | |||
| 5 | 4.3355 | |||
| 07/04/2025 | 11:53:43.878 | 500 | 4.3355 | |
| 100 | 4.3355 | |||
| 400 | 4.3355 | |||
| 500 | 4.3355 | |||
| 07/04/2025 | 11:53:41.943 | 400 | 4.3305 | |
| 400 | 4.3305 | |||
| 400 | 4.3305 | |||
| 07/04/2025 | 11:53:35.536 | 100 | 4.3355 | |
| 100 | 4.3355 | |||
| 100 | 4.3355 | |||
| 07/04/2025 | 11:53:23.649 | 500 | 4.3365 | |
| 500 | 4.3365 | |||
| 500 | 4.3365 | |||
| 07/04/2025 | 11:53:17.571 | 23 | 4.3365 | |
| 23 | 4.3365 | |||
| 23 | 4.3365 | |||
| 07/04/2025 | 11:53:16.244 | 330 | 4.3365 | |
| 330 | 4.3365 | |||
| 330 | 4.3365 | |||
| 07/04/2025 | 11:53:10.667 | 226 | 4.3365 | |
| 226 | 4.3365 | |||
| 226 | 4.3365 | |||
| 07/04/2025 | 11:53:03.145 | 763 | 4.3225 | |
| 400 | 4.3225 | |||
| 363 | 4.3225 | |||
| 763 | 4.3225 | |||
| 07/04/2025 | 11:52:43.459 | 500 | 4.3365 | |
| 500 | 4.3365 | |||
| 500 | 4.3365 | |||
| 07/04/2025 | 11:52:38.215 | 50 | 4.3365 | |
| 50 | 4.3365 | |||
| 50 | 4.3365 | |||
| 07/04/2025 | 11:52:18.057 | 2 500 | 4.3365 | |
| 2 500 | 4.3365 | |||
| 2 500 | 4.3365 | |||
| 07/04/2025 | 11:52:05.340 | 140 | 4.3365 | |
| 140 | 4.3365 | |||
| 140 | 4.3365 | |||
| 07/04/2025 | 11:51:59.615 | 70 | 4.3365 | |
| 70 | 4.3365 | |||
| 70 | 4.3365 | |||
| 07/04/2025 | 11:51:58.821 | 120 | 4.3365 | |
| 120 | 4.3365 | |||
| 120 | 4.3365 | |||
| 07/04/2025 | 11:51:42.547 | 1 000 | 4.3365 | |
| 1 000 | 4.3365 | |||
| 1 000 | 4.3365 | |||
| 07/04/2025 | 11:51:32.604 | 700 | 4.3365 | |
| 700 | 4.3365 | |||
| 700 | 4.3365 | |||
| 07/04/2025 | 11:51:30.646 | 100 | 4.3365 | |
| 100 | 4.3365 | |||
| 100 | 4.3365 | |||
| 07/04/2025 | 11:51:19.393 | 800 | 4.3365 | |
| 800 | 4.3365 | |||
| 800 | 4.3365 | |||
| 07/04/2025 | 11:51:17.328 | 70 | 4.3365 | |
| 70 | 4.3365 | |||
| 70 | 4.3365 | |||
| 07/04/2025 | 11:51:12.130 | 231 | 4.3365 | |
| 231 | 4.3365 | |||
| 231 | 4.3365 | |||
| 07/04/2025 | 11:51:00.086 | 2 000 | 4.3225 | |
| 2 000 | 4.3225 | |||
| 2 000 | 4.3225 | |||
| 07/04/2025 | 11:50:57.215 | 1 000 | 4.3365 | |
| 400 | 4.3365 | |||
| 600 | 4.3365 | |||
| 1 000 | 4.3365 | |||
| 07/04/2025 | 11:50:49.401 | 841 | 4.3155 | |
| 841 | 4.3155 | |||
| 841 | 4.3155 | |||
| 07/04/2025 | 11:50:38.034 | 1 159 | 4.3155 | |
| 1 159 | 4.3155 | |||
| 1 159 | 4.3155 | |||
| 07/04/2025 | 11:50:31.456 | 100 | 4.3365 | |
| 100 | 4.3365 | |||
| 100 | 4.3365 | |||
| 07/04/2025 | 11:50:09.642 | 170 | 4.3365 | |
| 170 | 4.3365 | |||
| 170 | 4.3365 | |||
| 07/04/2025 | 11:50:02.056 | 200 | 4.3115 | |
| 200 | 4.3115 | |||
| 60 | 4.3115 | |||
| 140 | 4.3115 | |||
| 07/04/2025 | 11:49:55.837 | 500 | 4.335 | |
| 500 | 4.335 | |||
| 500 | 4.335 | |||
| 07/04/2025 | 11:49:48.487 | 500 | 4.335 | |
| 500 | 4.335 | |||
| 500 | 4.335 | |||
| 07/04/2025 | 11:49:46.219 | 5 000 | 4.3275 | |
| 5 000 | 4.3275 | |||
| 5 000 | 4.3275 | |||
| 07/04/2025 | 11:49:43.991 | 5 000 | 4.3275 | |
| 5 000 | 4.3275 | |||
| 5 000 | 4.3275 | |||
| 07/04/2025 | 11:49:38.488 | 400 | 4.3125 | |
| 400 | 4.3125 | |||
| 400 | 4.3125 | |||
| 07/04/2025 | 11:49:29.857 | 124 | 4.327 | |
| 124 | 4.327 | |||
| 124 | 4.327 | |||
| 07/04/2025 | 11:49:25.818 | 2 000 | 4.327 | |
| 2 000 | 4.327 | |||
| 400 | 4.327 | |||
| 1 600 | 4.327 | |||
| 07/04/2025 | 11:49:06.290 | 1 000 | 4.327 | |
| 1 000 | 4.327 | |||
| 1 000 | 4.327 | |||
| 07/04/2025 | 11:49:00.715 | 150 | 4.3105 | |
| 150 | 4.3105 | |||
| 150 | 4.3105 | |||
| 07/04/2025 | 11:48:54.532 | 500 | 4.3105 | |
| 500 | 4.3105 | |||
| 100 | 4.3105 | |||
| 400 | 4.3105 | |||
| 07/04/2025 | 11:48:44.740 | 1 000 | 4.327 | |
| 1 000 | 4.327 | |||
| 1 000 | 4.327 | |||
| 07/04/2025 | 11:48:40.829 | 250 | 4.327 | |
| 250 | 4.327 | |||
| 250 | 4.327 | |||
| 07/04/2025 | 11:48:21.038 | 200 | 4.327 | |
| 200 | 4.327 | |||
| 200 | 4.327 | |||
| 07/04/2025 | 11:48:09.985 | 85 | 4.3275 | |
| 85 | 4.3275 | |||
| 85 | 4.3275 | |||
| 07/04/2025 | 11:48:01.522 | 70 | 4.323 | |
| 70 | 4.323 | |||
| 70 | 4.323 | |||
| 07/04/2025 | 11:47:55.210 | 230 | 4.323 | |
| 230 | 4.323 | |||
| 230 | 4.323 | |||
| 07/04/2025 | 11:47:46.339 | 150 | 4.3105 | |
| 150 | 4.3105 | |||
| 150 | 4.3105 | |||
| 07/04/2025 | 11:47:25.121 | 200 | 4.323 | |
| 200 | 4.323 | |||
| 200 | 4.323 | |||
| 07/04/2025 | 11:47:24.188 | 35 | 4.323 | |
| 35 | 4.323 | |||
| 35 | 4.323 | |||
| 07/04/2025 | 11:47:22.492 | 200 | 4.3105 | |
| 200 | 4.3105 | |||
| 200 | 4.3105 | |||
| 07/04/2025 | 11:47:17.670 | 536 | 4.323 | |
| 536 | 4.323 | |||
| 536 | 4.323 | |||
| 07/04/2025 | 11:47:12.382 | 450 | 4.3105 | |
| 450 | 4.3105 | |||
| 450 | 4.3105 | |||
| 07/04/2025 | 11:47:05.847 | 100 | 4.323 | |
| 100 | 4.323 | |||
| 100 | 4.323 | |||
| 07/04/2025 | 11:46:57.625 | 1 160 | 4.3105 | |
| 1 160 | 4.3105 | |||
| 1 160 | 4.3105 | |||
| 07/04/2025 | 11:46:57.360 | 500 | 4.323 | |
| 500 | 4.323 | |||
| 500 | 4.323 | |||
| 07/04/2025 | 11:46:57.204 | 1 000 | 4.323 | |
| 1 000 | 4.323 | |||
| 1 000 | 4.323 | |||
| 07/04/2025 | 11:46:55.919 | 1 000 | 4.3105 | |
| 1 000 | 4.3105 | |||
| 1 000 | 4.3105 | |||
| 07/04/2025 | 11:46:54.250 | 400 | 4.323 | |
| 400 | 4.323 | |||
| 400 | 4.323 | |||
| 07/04/2025 | 11:46:52.732 | 3 968 | 4.323 | |
| 3 968 | 4.323 | |||
| 3 968 | 4.323 | |||
| 07/04/2025 | 11:46:49.735 | 150 | 4.323 | |
| 150 | 4.323 | |||
| 150 | 4.323 | |||
| 07/04/2025 | 11:46:46.769 | 70 | 4.323 | |
| 70 | 4.323 | |||
| 70 | 4.323 | |||
| 07/04/2025 | 11:46:43.883 | 100 | 4.323 | |
| 100 | 4.323 | |||
| 100 | 4.323 | |||
| 07/04/2025 | 11:46:29.682 | 1 160 | 4.3105 | |
| 1 160 | 4.3105 | |||
| 1 160 | 4.3105 | |||
| 07/04/2025 | 11:46:29.269 | 300 | 4.323 | |
| 300 | 4.323 | |||
| 300 | 4.323 | |||
| 07/04/2025 | 11:46:25.073 | 1 000 | 4.323 | |
| 1 000 | 4.323 | |||
| 1 000 | 4.323 | |||
| 07/04/2025 | 11:46:16.915 | 200 | 4.3105 | |
| 200 | 4.3105 | |||
| 200 | 4.3105 | |||
| 07/04/2025 | 11:46:07.788 | 100 | 4.323 | |
| 100 | 4.323 | |||
| 100 | 4.323 | |||
| 07/04/2025 | 11:45:46.852 | 1 000 | 4.323 | |
| 1 000 | 4.323 | |||
| 1 000 | 4.323 | |||
| 07/04/2025 | 11:45:20.176 | 9 | 4.323 | |
| 9 | 4.323 | |||
| 9 | 4.323 | |||
| 07/04/2025 | 11:45:14.989 | 21 | 4.323 | |
| 21 | 4.323 | |||
| 21 | 4.323 | |||
| 07/04/2025 | 11:45:12.419 | 277 | 4.323 | |
| 277 | 4.323 | |||
| 277 | 4.323 | |||
| 07/04/2025 | 11:45:00.309 | 5 000 | 4.323 | |
| 5 000 | 4.323 | |||
| 5 000 | 4.323 | |||
| 07/04/2025 | 11:44:59.784 | 100 | 4.301 | |
| 100 | 4.301 | |||
| 100 | 4.301 | |||
| 07/04/2025 | 11:44:57.495 | 5 000 | 4.323 | |
| 5 000 | 4.323 | |||
| 5 000 | 4.323 | |||
| 07/04/2025 | 11:44:54.882 | 5 000 | 4.323 | |
| 5 000 | 4.323 | |||
| 4 982 | 4.323 | |||
| 18 | 4.323 | |||
| 07/04/2025 | 11:44:53.336 | 300 | 4.301 | |
| 300 | 4.301 | |||
| 300 | 4.301 | |||
| 07/04/2025 | 11:44:52.879 | 850 | 4.301 | |
| 850 | 4.301 | |||
| 850 | 4.301 | |||
| 07/04/2025 | 11:44:11.592 | 400 | 4.3005 | |
| 400 | 4.3005 | |||
| 400 | 4.3005 | |||
| 07/04/2025 | 11:43:40.750 | 70 | 4.323 | |
| 70 | 4.323 | |||
| 70 | 4.323 | |||
| 07/04/2025 | 11:43:33.255 | 200 | 4.323 | |
| 200 | 4.323 | |||
| 200 | 4.323 | |||
| 07/04/2025 | 11:43:25.619 | 250 | 4.323 | |
| 250 | 4.323 | |||
| 250 | 4.323 | |||
| 07/04/2025 | 11:43:16.998 | 350 | 4.323 | |
| 350 | 4.323 | |||
| 350 | 4.323 | |||
| 07/04/2025 | 11:43:16.605 | 2 000 | 4.323 | |
| 2 000 | 4.323 | |||
| 2 000 | 4.323 | |||
| 07/04/2025 | 11:43:14.212 | 50 | 4.323 | |
| 50 | 4.323 | |||
| 50 | 4.323 | |||
| 07/04/2025 | 11:43:12.365 | 500 | 4.323 | |
| 500 | 4.323 | |||
| 500 | 4.323 | |||
| 07/04/2025 | 11:42:57.122 | 150 | 4.323 | |
| 150 | 4.323 | |||
| 150 | 4.323 | |||
| 07/04/2025 | 11:42:40.739 | 110 | 4.3005 | |
| 110 | 4.3005 | |||
| 110 | 4.3005 | |||
| 07/04/2025 | 11:42:37.611 | 24 | 4.323 | |
| 24 | 4.323 | |||
| 24 | 4.323 | |||
| 07/04/2025 | 11:42:15.804 | 379 | 4.3005 | |
| 379 | 4.3005 | |||
| 379 | 4.3005 | |||
| 07/04/2025 | 11:42:04.714 | 428 | 4.3005 | |
| 428 | 4.3005 | |||
| 428 | 4.3005 | |||
| 07/04/2025 | 11:41:58.727 | 2 830 | 4.3025 | |
| 2 830 | 4.3025 | |||
| 2 830 | 4.3025 | |||
| 07/04/2025 | 11:41:53.829 | 2 830 | 4.302 | |
| 2 830 | 4.302 | |||
| 2 830 | 4.302 | |||
| 07/04/2025 | 11:41:28.428 | 150 | 4.302 | |
| 150 | 4.302 | |||
| 150 | 4.302 | |||
| 07/04/2025 | 11:41:26.530 | 500 | 4.30 | |
| 500 | 4.30 | |||
| 500 | 4.30 | |||
| 07/04/2025 | 11:41:22.946 | 100 | 4.302 | |
| 100 | 4.302 | |||
| 100 | 4.302 | |||
| 07/04/2025 | 11:41:14.459 | 70 | 4.302 | |
| 70 | 4.302 | |||
| 70 | 4.302 | |||
| 07/04/2025 | 11:41:12.175 | 450 | 4.302 | |
| 450 | 4.302 | |||
| 450 | 4.302 | |||
| 07/04/2025 | 11:41:02.772 | 70 | 4.2825 | |
| 70 | 4.2825 | |||
| 70 | 4.2825 | |||
| 07/04/2025 | 11:40:31.823 | 1 767 | 4.29 | |
| 300 | 4.29 | |||
| 1 467 | 4.29 | |||
| 300 | 4.29 | |||
| 400 | 4.29 | |||
| 232 | 4.29 | |||
| 300 | 4.29 | |||
| 35 | 4.29 | |||
| 500 | 4.29 | |||
| 07/04/2025 | 11:40:28.882 | 13 465 | 4.30 | |
| 500 | 4.30 | |||
| 500 | 4.30 | |||
| 1 165 | 4.30 | |||
| 100 | 4.30 | |||
| 500 | 4.30 | |||
| 200 | 4.30 | |||
| 750 | 4.30 | |||
| 7 000 | 4.30 | |||
| 13 465 | 4.30 | |||
| 300 | 4.30 | |||
| 200 | 4.30 | |||
| 1 000 | 4.30 | |||
| 100 | 4.30 | |||
| 1 000 | 4.30 | |||
| 150 | 4.30 | |||
| 07/04/2025 | 11:40:22.583 | 5 670 | 4.3025 | |
| 5 670 | 4.3025 | |||
| 5 670 | 4.3025 | |||
| 07/04/2025 | 11:40:19.463 | 150 | 4.3295 | |
| 150 | 4.3295 | |||
| 150 | 4.3295 | |||
| 07/04/2025 | 11:40:11.928 | 150 | 4.3365 | |
| 150 | 4.3365 | |||
| 150 | 4.3365 | |||
| 07/04/2025 | 11:39:35.853 | 1 000 | 4.3345 | |
| 400 | 4.3345 | |||
| 600 | 4.3345 | |||
| 1 000 | 4.3345 | |||
| 07/04/2025 | 11:39:25.624 | 450 | 4.33 | |
| 450 | 4.33 | |||
| 333 | 4.33 | |||
| 117 | 4.33 | |||
| 07/04/2025 | 11:38:59.697 | 200 | 4.33 | |
| 200 | 4.33 | |||
| 200 | 4.33 | |||
| 07/04/2025 | 11:38:34.046 | 1 946 | 4.3025 | |
| 1 946 | 4.3025 | |||
| 1 946 | 4.3025 | |||
| 07/04/2025 | 11:38:25.014 | 250 | 4.3025 | |
| 250 | 4.3025 | |||
| 250 | 4.3025 | |||
| 07/04/2025 | 11:38:12.202 | 150 | 4.3025 | |
| 150 | 4.3025 | |||
| 150 | 4.3025 | |||
| 07/04/2025 | 11:37:24.094 | 1 200 | 4.3025 | |
| 1 200 | 4.3025 | |||
| 1 200 | 4.3025 | |||
| 07/04/2025 | 11:37:18.651 | 370 | 4.3025 | |
| 250 | 4.3025 | |||
| 120 | 4.3025 | |||
| 370 | 4.3025 | |||
| 07/04/2025 | 11:37:10.287 | 1 843 | 4.337 | |
| 1 843 | 4.337 | |||
| 1 843 | 4.337 | |||
| 07/04/2025 | 11:36:28.805 | 230 | 4.337 | |
| 230 | 4.337 | |||
| 230 | 4.337 | |||
| 07/04/2025 | 11:36:15.796 | 3 200 | 4.303 | |
| 3 000 | 4.303 | |||
| 200 | 4.303 | |||
| 3 200 | 4.303 | |||
| 07/04/2025 | 11:36:13.916 | 5 000 | 4.3055 | |
| 5 000 | 4.3055 | |||
| 5 000 | 4.3055 | |||
| 07/04/2025 | 11:36:11.671 | 1 000 | 4.32 | |
| 1 000 | 4.32 | |||
| 1 000 | 4.32 | |||
| 07/04/2025 | 11:36:02.823 | 5 000 | 4.306 | |
| 5 000 | 4.306 | |||
| 5 000 | 4.306 | |||
| 07/04/2025 | 11:36:01.388 | 1 000 | 4.31 | |
| 1 000 | 4.31 | |||
| 1 000 | 4.31 | |||
| 07/04/2025 | 11:35:56.533 | 700 | 4.3105 | |
| 700 | 4.3105 | |||
| 700 | 4.3105 | |||
| 07/04/2025 | 11:35:54.451 | 900 | 4.3105 | |
| 900 | 4.3105 | |||
| 900 | 4.3105 | |||
| 07/04/2025 | 11:35:49.173 | 200 | 4.3445 | |
| 200 | 4.3445 | |||
| 200 | 4.3445 | |||
| 07/04/2025 | 11:35:44.561 | 1 000 | 4.306 | |
| 1 000 | 4.306 | |||
| 1 000 | 4.306 | |||
| 07/04/2025 | 11:35:35.161 | 10 | 4.3445 | |
| 10 | 4.3445 | |||
| 10 | 4.3445 | |||
| 07/04/2025 | 11:35:11.181 | 750 | 4.306 | |
| 750 | 4.306 | |||
| 750 | 4.306 | |||
| 07/04/2025 | 11:34:53.628 | 2 000 | 4.3095 | |
| 2 000 | 4.3095 | |||
| 2 000 | 4.3095 | |||
| 07/04/2025 | 11:34:48.775 | 500 | 4.31 | |
| 500 | 4.31 | |||
| 500 | 4.31 | |||
| 07/04/2025 | 11:34:45.566 | 2 411 | 4.31 | |
| 2 000 | 4.31 | |||
| 400 | 4.31 | |||
| 2 411 | 4.31 | |||
| 11 | 4.31 | |||
| 07/04/2025 | 11:34:42.448 | 150 | 4.3105 | |
| 150 | 4.3105 | |||
| 150 | 4.3105 | |||
| 07/04/2025 | 11:34:33.950 | 200 | 4.3495 | |
| 200 | 4.3495 | |||
| 200 | 4.3495 | |||
| 07/04/2025 | 11:34:32.816 | 500 | 4.3495 | |
| 500 | 4.3495 | |||
| 500 | 4.3495 | |||
| 07/04/2025 | 11:34:21.467 | 2 500 | 4.3105 | |
| 500 | 4.3105 | |||
| 2 000 | 4.3105 | |||
| 2 500 | 4.3105 | |||
| 07/04/2025 | 11:33:54.024 | 400 | 4.3495 | |
| 400 | 4.3495 | |||
| 150 | 4.3495 | |||
| 250 | 4.3495 | |||
| 07/04/2025 | 11:33:49.554 | 1 149 | 4.3395 | |
| 499 | 4.3395 | |||
| 1 149 | 4.3395 | |||
| 250 | 4.3395 | |||
| 400 | 4.3395 | |||
| 07/04/2025 | 11:33:46.649 | 300 | 4.3105 | |
| 300 | 4.3105 | |||
| 300 | 4.3105 | |||
| 07/04/2025 | 11:33:45.204 | 200 | 4.3495 | |
| 200 | 4.3495 | |||
| 200 | 4.3495 | |||
| 07/04/2025 | 11:33:34.685 | 345 | 4.3495 | |
| 345 | 4.3495 | |||
| 345 | 4.3495 | |||
| 07/04/2025 | 11:33:34.116 | 675 | 4.3105 | |
| 500 | 4.3105 | |||
| 175 | 4.3105 | |||
| 675 | 4.3105 | |||
| 07/04/2025 | 11:33:23.235 | 239 | 4.3105 | |
| 239 | 4.3105 | |||
| 239 | 4.3105 | |||
| 07/04/2025 | 11:33:11.209 | 400 | 4.3155 | |
| 400 | 4.3155 | |||
| 400 | 4.3155 | |||
| 07/04/2025 | 11:33:09.615 | 10 | 4.3495 | |
| 10 | 4.3495 | |||
| 10 | 4.3495 | |||
| 07/04/2025 | 11:33:03.739 | 200 | 4.3495 | |
| 200 | 4.3495 | |||
| 200 | 4.3495 | |||
| 07/04/2025 | 11:32:49.651 | 800 | 4.3495 | |
| 800 | 4.3495 | |||
| 500 | 4.3495 | |||
| 300 | 4.3495 | |||
| 07/04/2025 | 11:32:10.647 | 100 | 4.3495 | |
| 100 | 4.3495 | |||
| 100 | 4.3495 | |||
| 07/04/2025 | 11:32:00.119 | 250 | 4.3495 | |
| 250 | 4.3495 | |||
| 250 | 4.3495 | |||
| 07/04/2025 | 11:31:34.228 | 180 | 4.3495 | |
| 180 | 4.3495 | |||
| 180 | 4.3495 | |||
| 07/04/2025 | 11:31:17.834 | 203 | 4.3495 | |
| 203 | 4.3495 | |||
| 203 | 4.3495 | |||
| 07/04/2025 | 11:31:17.097 | 2 | 4.3495 | |
| 2 | 4.3495 | |||
| 2 | 4.3495 | |||
| 07/04/2025 | 11:31:15.302 | 250 | 4.3105 | |
| 250 | 4.3105 | |||
| 240 | 4.3105 | |||
| 10 | 4.3105 | |||
| 07/04/2025 | 11:30:24.926 | 70 | 4.3105 | |
| 70 | 4.3105 | |||
| 70 | 4.3105 | |||
| 07/04/2025 | 11:30:06.502 | 1 150 | 4.3495 | |
| 1 150 | 4.3495 | |||
| 400 | 4.3495 | |||
| 750 | 4.3495 | |||
| 07/04/2025 | 11:29:37.326 | 10 | 4.3495 | |
| 10 | 4.3495 | |||
| 10 | 4.3495 | |||
| 07/04/2025 | 11:29:25.130 | 1 100 | 4.3105 | |
| 1 100 | 4.3105 | |||
| 1 100 | 4.3105 | |||
| 07/04/2025 | 11:29:18.162 | 347 | 4.3105 | |
| 347 | 4.3105 | |||
| 347 | 4.3105 | |||
| 07/04/2025 | 11:29:06.173 | 150 | 4.3495 | |
| 150 | 4.3495 | |||
| 150 | 4.3495 | |||
| 07/04/2025 | 11:28:55.806 | 229 | 4.3495 | |
| 229 | 4.3495 | |||
| 229 | 4.3495 | |||
| 07/04/2025 | 11:28:45.844 | 43 | 4.3105 | |
| 43 | 4.3105 | |||
| 43 | 4.3105 | |||
| 07/04/2025 | 11:28:31.656 | 600 | 4.3105 | |
| 600 | 4.3105 | |||
| 600 | 4.3105 | |||
| 07/04/2025 | 11:28:28.828 | 50 | 4.3105 | |
| 50 | 4.3105 | |||
| 50 | 4.3105 | |||
| 07/04/2025 | 11:28:19.386 | 982 | 4.3105 | |
| 982 | 4.3105 | |||
| 982 | 4.3105 | |||
| 07/04/2025 | 11:28:15.635 | 200 | 4.3105 | |
| 200 | 4.3105 | |||
| 200 | 4.3105 | |||
| 07/04/2025 | 11:28:15.024 | 250 | 4.349 | |
| 250 | 4.349 | |||
| 250 | 4.349 | |||
| 07/04/2025 | 11:28:01.101 | 20 | 4.348 | |
| 20 | 4.348 | |||
| 20 | 4.348 | |||
| 07/04/2025 | 11:27:57.624 | 500 | 4.3475 | |
| 100 | 4.3475 | |||
| 500 | 4.3475 | |||
| 400 | 4.3475 | |||
| 07/04/2025 | 11:27:44.201 | 1 464 | 4.3105 | |
| 1 464 | 4.3105 | |||
| 1 464 | 4.3105 | |||
| 07/04/2025 | 11:27:40.136 | 450 | 4.3395 | |
| 450 | 4.3395 | |||
| 450 | 4.3395 | |||
| 07/04/2025 | 11:27:31.519 | 70 | 4.3395 | |
| 70 | 4.3395 | |||
| 70 | 4.3395 | |||
| 07/04/2025 | 11:27:17.944 | 590 | 4.306 | |
| 190 | 4.306 | |||
| 590 | 4.306 | |||
| 400 | 4.306 | |||
| 07/04/2025 | 11:27:05.267 | 120 | 4.3395 | |
| 120 | 4.3395 | |||
| 120 | 4.3395 | |||
| 07/04/2025 | 11:26:57.669 | 230 | 4.3395 | |
| 230 | 4.3395 | |||
| 230 | 4.3395 | |||
| 07/04/2025 | 11:26:55.471 | 30 | 4.3395 | |
| 30 | 4.3395 | |||
| 30 | 4.3395 | |||
| 07/04/2025 | 11:26:55.398 | 460 | 4.3395 | |
| 460 | 4.3395 | |||
| 460 | 4.3395 | |||
| 07/04/2025 | 11:26:50.032 | 2 | 4.3395 | |
| 2 | 4.3395 | |||
| 2 | 4.3395 | |||
| 07/04/2025 | 11:26:37.482 | 800 | 4.3395 | |
| 800 | 4.3395 | |||
| 400 | 4.3395 | |||
| 400 | 4.3395 | |||
| 07/04/2025 | 11:26:07.512 | 400 | 4.3395 | |
| 400 | 4.3395 | |||
| 400 | 4.3395 | |||
| 07/04/2025 | 11:26:06.770 | 40 | 4.313 | |
| 40 | 4.313 | |||
| 40 | 4.313 | |||
| 07/04/2025 | 11:26:06.632 | 800 | 4.313 | |
| 100 | 4.313 | |||
| 91 | 4.313 | |||
| 250 | 4.313 | |||
| 100 | 4.313 | |||
| 100 | 4.313 | |||
| 500 | 4.313 | |||
| 159 | 4.313 | |||
| 300 | 4.313 | |||
| 07/04/2025 | 11:25:36.576 | 5 352 | 4.3415 | |
| 5 352 | 4.3415 | |||
| 5 352 | 4.3415 | |||
| 07/04/2025 | 11:25:30.713 | 1 000 | 4.3645 | |
| 250 | 4.3645 | |||
| 250 | 4.3645 | |||
| 500 | 4.3645 | |||
| 1 000 | 4.3645 | |||
| 07/04/2025 | 11:25:30.643 | 35 | 4.341 | |
| 35 | 4.341 | |||
| 35 | 4.341 | |||
| 07/04/2025 | 11:25:25.361 | 570 | 4.3545 | |
| 500 | 4.3545 | |||
| 70 | 4.3545 | |||
| 570 | 4.3545 | |||
| 07/04/2025 | 11:25:17.877 | 30 | 4.3545 | |
| 30 | 4.3545 | |||
| 30 | 4.3545 | |||
| 07/04/2025 | 11:25:16.659 | 5 025 | 4.3405 | |
| 5 025 | 4.3405 | |||
| 5 025 | 4.3405 | |||
| 07/04/2025 | 11:25:09.490 | 200 | 4.3545 | |
| 200 | 4.3545 | |||
| 200 | 4.3545 | |||
| 07/04/2025 | 11:25:09.388 | 160 | 4.3395 | |
| 120 | 4.3395 | |||
| 160 | 4.3395 | |||
| 40 | 4.3395 | |||
| 07/04/2025 | 11:24:50.721 | 5 695 | 4.3395 | |
| 5 695 | 4.3395 | |||
| 5 695 | 4.3395 | |||
| 07/04/2025 | 11:24:46.818 | 4 037 | 4.35 | |
| 250 | 4.35 | |||
| 1 000 | 4.35 | |||
| 77 | 4.35 | |||
| 500 | 4.35 | |||
| 1 000 | 4.35 | |||
| 700 | 4.35 | |||
| 500 | 4.35 | |||
| 10 | 4.35 | |||
| 3 000 | 4.35 | |||
| 787 | 4.35 | |||
| 250 | 4.35 | |||
| 07/04/2025 | 11:23:52.243 | 1 806 | 4.3505 | |
| 1 806 | 4.3505 | |||
| 1 806 | 4.3505 | |||
| 07/04/2025 | 11:23:48.079 | 1 423 | 4.3505 | |
| 1 144 | 4.3505 | |||
| 173 | 4.3505 | |||
| 279 | 4.3505 | |||
| 1 250 | 4.3505 | |||
| 07/04/2025 | 11:23:36.214 | 1 827 | 4.3505 | |
| 1 827 | 4.3505 | |||
| 1 827 | 4.3505 | |||
| 07/04/2025 | 11:23:29.547 | 22 | 4.374 | |
| 22 | 4.374 | |||
| 22 | 4.374 | |||
| 07/04/2025 | 11:23:26.138 | 500 | 4.3505 | |
| 500 | 4.3505 | |||
| 500 | 4.3505 | |||
| 07/04/2025 | 11:23:23.330 | 1 881 | 4.3505 | |
| 1 881 | 4.3505 | |||
| 1 381 | 4.3505 | |||
| 500 | 4.3505 | |||
| 07/04/2025 | 11:23:12.579 | 100 | 4.3505 | |
| 100 | 4.3505 | |||
| 100 | 4.3505 | |||
| 07/04/2025 | 11:23:10.928 | 135 | 4.38 | |
| 135 | 4.38 | |||
| 135 | 4.38 | |||
| 07/04/2025 | 11:23:06.109 | 150 | 4.38 | |
| 150 | 4.38 | |||
| 150 | 4.38 | |||
| 07/04/2025 | 11:22:58.497 | 1 494 | 4.3505 | |
| 1 494 | 4.3505 | |||
| 1 494 | 4.3505 | |||
| 07/04/2025 | 11:22:55.522 | 200 | 4.3895 | |
| 200 | 4.3895 | |||
| 200 | 4.3895 | |||
| 07/04/2025 | 11:22:51.478 | 1 200 | 4.3505 | |
| 1 200 | 4.3505 | |||
| 500 | 4.3505 | |||
| 700 | 4.3505 | |||
| 07/04/2025 | 11:22:46.836 | 660 | 4.3905 | |
| 660 | 4.3905 | |||
| 660 | 4.3905 | |||
| 07/04/2025 | 11:22:43.124 | 758 | 4.39 | |
| 758 | 4.39 | |||
| 758 | 4.39 | |||
| 07/04/2025 | 11:22:23.852 | 700 | 4.391 | |
| 700 | 4.391 | |||
| 700 | 4.391 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 200.50
Ask: 1 201.50
Turnover: 272 032 TEUR -
Allianz SE
Bid: 0.00 / Ask: 317.40
Turnover: 116 682 TEUR -
Nvidia Corp.
Bid: 83.43 / Ask: 83.48
Turnover: 85 773 TEUR -
Apple Inc.
Bid: 166.98 / Ask: 167.18
Turnover: 71 784 TEUR -
Amazon.com Inc.
Bid: 151.42 / Ask: 151.68
Turnover: 58 269 TEUR
Realtime Quotes
Last Update:
07/04/2025 @ 12:09:36
Last Update:
07/04/2025 @ 12:09:36