BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
1254
907
46.79
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/03/2025 | 15:44:30.581 | 1 000 | 46.79 | |
1 000 | 46.79 | |||
1 000 | 46.79 | |||
17/03/2025 | 15:44:17.879 | 300 | 46.75 | |
50 | 46.75 | |||
250 | 46.75 | |||
300 | 46.75 | |||
17/03/2025 | 15:44:03.571 | 500 | 46.76 | |
500 | 46.76 | |||
500 | 46.76 | |||
17/03/2025 | 15:43:22.800 | 200 | 46.76 | |
200 | 46.76 | |||
200 | 46.76 | |||
17/03/2025 | 15:43:05.635 | 500 | 46.76 | |
500 | 46.76 | |||
500 | 46.76 | |||
17/03/2025 | 15:40:41.284 | 1 | 46.65 | |
1 | 46.65 | |||
1 | 46.65 | |||
17/03/2025 | 15:38:31.109 | 100 | 46.65 | |
100 | 46.65 | |||
100 | 46.65 | |||
17/03/2025 | 15:38:01.706 | 10 | 46.79 | |
10 | 46.79 | |||
10 | 46.79 | |||
17/03/2025 | 15:37:56.131 | 15 | 46.79 | |
15 | 46.79 | |||
15 | 46.79 | |||
17/03/2025 | 15:37:50.767 | 70 | 46.79 | |
70 | 46.79 | |||
70 | 46.79 | |||
17/03/2025 | 15:37:21.214 | 235 | 46.79 | |
235 | 46.79 | |||
235 | 46.79 | |||
17/03/2025 | 15:37:17.279 | 3 | 46.79 | |
3 | 46.79 | |||
3 | 46.79 | |||
17/03/2025 | 15:37:16.636 | 25 | 46.65 | |
25 | 46.65 | |||
25 | 46.65 | |||
17/03/2025 | 15:36:51.621 | 15 | 46.79 | |
15 | 46.79 | |||
15 | 46.79 | |||
17/03/2025 | 15:36:28.956 | 722 | 46.70 | |
722 | 46.70 | |||
722 | 46.70 | |||
17/03/2025 | 15:36:22.724 | 323 | 46.79 | |
323 | 46.79 | |||
323 | 46.79 | |||
17/03/2025 | 15:36:05.900 | 115 | 46.70 | |
115 | 46.70 | |||
115 | 46.70 | |||
17/03/2025 | 15:36:02.321 | 200 | 46.79 | |
200 | 46.79 | |||
200 | 46.79 | |||
17/03/2025 | 15:35:44.799 | 2 000 | 46.76 | |
2 000 | 46.76 | |||
1 972 | 46.76 | |||
28 | 46.76 | |||
17/03/2025 | 15:35:42.561 | 55 | 46.79 | |
55 | 46.79 | |||
55 | 46.79 | |||
17/03/2025 | 15:35:24.261 | 1 000 | 46.77 | |
1 000 | 46.77 | |||
1 000 | 46.77 | |||
17/03/2025 | 15:35:22.543 | 122 | 46.76 | |
122 | 46.76 | |||
122 | 46.76 | |||
17/03/2025 | 15:35:17.264 | 25 | 46.75 | |
25 | 46.75 | |||
25 | 46.75 | |||
17/03/2025 | 15:35:04.974 | 15 000 | 46.76 | |
8 300 | 46.76 | |||
15 000 | 46.76 | |||
6 700 | 46.76 | |||
17/03/2025 | 15:34:36.636 | 1 000 | 46.77 | |
1 000 | 46.77 | |||
1 000 | 46.77 | |||
17/03/2025 | 15:33:39.431 | 50 | 46.79 | |
50 | 46.79 | |||
50 | 46.79 | |||
17/03/2025 | 15:32:57.885 | 60 | 46.71 | |
60 | 46.71 | |||
60 | 46.71 | |||
17/03/2025 | 15:32:24.821 | 300 | 46.71 | |
300 | 46.71 | |||
300 | 46.71 | |||
17/03/2025 | 15:31:47.736 | 400 | 46.60 | |
400 | 46.60 | |||
400 | 46.60 | |||
17/03/2025 | 15:31:47.678 | 200 | 46.60 | |
21 | 46.60 | |||
200 | 46.60 | |||
179 | 46.60 | |||
17/03/2025 | 15:31:30.165 | 15 | 46.79 | |
15 | 46.79 | |||
15 | 46.79 | |||
17/03/2025 | 15:28:44.143 | 1 500 | 46.67 | |
1 500 | 46.67 | |||
1 500 | 46.67 | |||
17/03/2025 | 15:27:54.456 | 20 | 46.79 | |
20 | 46.79 | |||
20 | 46.79 | |||
17/03/2025 | 15:27:26.272 | 1 500 | 46.67 | |
1 500 | 46.67 | |||
1 500 | 46.67 | |||
17/03/2025 | 15:26:12.135 | 86 | 46.79 | |
86 | 46.79 | |||
86 | 46.79 | |||
17/03/2025 | 15:25:54.992 | 5 268 | 46.70 | |
120 | 46.70 | |||
5 128 | 46.70 | |||
5 268 | 46.70 | |||
20 | 46.70 | |||
17/03/2025 | 15:25:48.744 | 1 000 | 46.71 | |
1 000 | 46.71 | |||
1 000 | 46.71 | |||
17/03/2025 | 15:25:38.045 | 1 000 | 46.71 | |
1 000 | 46.71 | |||
1 000 | 46.71 | |||
17/03/2025 | 15:25:34.460 | 3 000 | 46.70 | |
3 000 | 46.70 | |||
2 997 | 46.70 | |||
3 | 46.70 | |||
17/03/2025 | 15:25:27.788 | 1 000 | 46.71 | |
1 000 | 46.71 | |||
1 000 | 46.71 | |||
17/03/2025 | 15:25:26.400 | 1 000 | 46.71 | |
1 000 | 46.71 | |||
1 000 | 46.71 | |||
17/03/2025 | 15:25:16.103 | 100 | 46.79 | |
100 | 46.79 | |||
100 | 46.79 | |||
17/03/2025 | 15:24:37.808 | 1 000 | 46.71 | |
1 000 | 46.71 | |||
1 000 | 46.71 | |||
17/03/2025 | 15:23:55.882 | 40 | 46.71 | |
40 | 46.71 | |||
40 | 46.71 | |||
17/03/2025 | 15:22:43.441 | 500 | 46.71 | |
500 | 46.71 | |||
500 | 46.71 | |||
17/03/2025 | 15:22:31.091 | 2 400 | 46.70 | |
25 | 46.70 | |||
500 | 46.70 | |||
1 875 | 46.70 | |||
2 400 | 46.70 | |||
17/03/2025 | 15:22:19.956 | 500 | 46.72 | |
500 | 46.72 | |||
500 | 46.72 | |||
17/03/2025 | 15:22:18.162 | 1 000 | 46.71 | |
1 000 | 46.71 | |||
1 000 | 46.71 | |||
17/03/2025 | 15:22:06.179 | 1 000 | 46.71 | |
1 000 | 46.71 | |||
1 000 | 46.71 | |||
17/03/2025 | 15:21:54.525 | 737 | 46.75 | |
737 | 46.75 | |||
500 | 46.75 | |||
237 | 46.75 | |||
17/03/2025 | 15:21:49.830 | 400 | 46.74 | |
400 | 46.74 | |||
400 | 46.74 | |||
17/03/2025 | 15:21:39.422 | 50 | 46.74 | |
50 | 46.74 | |||
50 | 46.74 | |||
17/03/2025 | 15:21:23.490 | 45 | 46.71 | |
45 | 46.71 | |||
45 | 46.71 | |||
17/03/2025 | 15:20:59.308 | 42 | 46.74 | |
42 | 46.74 | |||
42 | 46.74 | |||
17/03/2025 | 15:20:40.569 | 100 | 46.74 | |
100 | 46.74 | |||
100 | 46.74 | |||
17/03/2025 | 15:19:21.484 | 6 | 46.74 | |
6 | 46.74 | |||
6 | 46.74 | |||
17/03/2025 | 15:18:12.279 | 150 | 46.70 | |
150 | 46.70 | |||
150 | 46.70 | |||
17/03/2025 | 15:18:07.954 | 1 000 | 46.70 | |
500 | 46.70 | |||
500 | 46.70 | |||
1 000 | 46.70 | |||
17/03/2025 | 15:18:03.800 | 50 | 46.65 | |
50 | 46.65 | |||
50 | 46.65 | |||
17/03/2025 | 15:18:03.025 | 7 | 46.65 | |
7 | 46.65 | |||
7 | 46.65 | |||
17/03/2025 | 15:17:44.171 | 1 000 | 46.69 | |
1 000 | 46.69 | |||
1 000 | 46.69 | |||
17/03/2025 | 15:17:21.593 | 14 | 46.69 | |
14 | 46.69 | |||
14 | 46.69 | |||
17/03/2025 | 15:16:41.429 | 300 | 46.69 | |
300 | 46.69 | |||
300 | 46.69 | |||
17/03/2025 | 15:16:20.091 | 20 | 46.69 | |
20 | 46.69 | |||
20 | 46.69 | |||
17/03/2025 | 15:15:27.139 | 50 | 46.66 | |
50 | 46.66 | |||
50 | 46.66 | |||
17/03/2025 | 15:14:40.672 | 5 | 46.69 | |
5 | 46.69 | |||
5 | 46.69 | |||
17/03/2025 | 15:13:54.214 | 10 | 46.63 | |
10 | 46.63 | |||
10 | 46.63 | |||
17/03/2025 | 15:12:54.578 | 10 | 46.69 | |
10 | 46.69 | |||
10 | 46.69 | |||
17/03/2025 | 15:12:35.817 | 1 000 | 46.69 | |
1 000 | 46.69 | |||
1 000 | 46.69 | |||
17/03/2025 | 15:12:33.794 | 1 000 | 46.60 | |
1 000 | 46.60 | |||
1 000 | 46.60 | |||
17/03/2025 | 15:12:24.601 | 100 | 46.69 | |
100 | 46.69 | |||
100 | 46.69 | |||
17/03/2025 | 15:12:10.761 | 7 | 46.69 | |
7 | 46.69 | |||
7 | 46.69 | |||
17/03/2025 | 15:11:39.047 | 1 000 | 46.58 | |
1 000 | 46.58 | |||
1 000 | 46.58 | |||
17/03/2025 | 15:11:26.655 | 1 510 | 46.56 | |
1 500 | 46.56 | |||
1 510 | 46.56 | |||
10 | 46.56 | |||
17/03/2025 | 15:11:06.531 | 1 000 | 46.57 | |
1 000 | 46.57 | |||
1 000 | 46.57 | |||
17/03/2025 | 15:10:43.701 | 2 000 | 46.60 | |
2 000 | 46.60 | |||
2 000 | 46.60 | |||
17/03/2025 | 15:10:32.610 | 100 | 46.69 | |
100 | 46.69 | |||
100 | 46.69 | |||
17/03/2025 | 15:10:32.512 | 25 | 46.60 | |
25 | 46.60 | |||
25 | 46.60 | |||
17/03/2025 | 15:10:25.598 | 3 000 | 46.65 | |
3 000 | 46.65 | |||
3 000 | 46.65 | |||
17/03/2025 | 15:10:11.571 | 8 000 | 46.69 | |
8 000 | 46.69 | |||
2 000 | 46.69 | |||
5 000 | 46.69 | |||
1 000 | 46.69 | |||
17/03/2025 | 15:10:05.592 | 1 000 | 46.64 | |
1 000 | 46.64 | |||
1 000 | 46.64 | |||
17/03/2025 | 15:10:02.105 | 1 000 | 46.60 | |
1 000 | 46.60 | |||
1 000 | 46.60 | |||
17/03/2025 | 15:09:59.931 | 6 | 46.64 | |
6 | 46.64 | |||
6 | 46.64 | |||
17/03/2025 | 15:09:56.605 | 1 000 | 46.60 | |
1 000 | 46.60 | |||
1 000 | 46.60 | |||
17/03/2025 | 15:09:50.506 | 1 000 | 46.60 | |
1 000 | 46.60 | |||
1 000 | 46.60 | |||
17/03/2025 | 15:09:50.336 | 500 | 46.60 | |
500 | 46.60 | |||
500 | 46.60 | |||
17/03/2025 | 15:09:50.270 | 1 000 | 46.60 | |
1 000 | 46.60 | |||
1 000 | 46.60 | |||
17/03/2025 | 15:09:50.204 | 1 000 | 46.59 | |
1 000 | 46.59 | |||
1 000 | 46.59 | |||
17/03/2025 | 15:09:46.010 | 400 | 46.55 | |
400 | 46.55 | |||
400 | 46.55 | |||
17/03/2025 | 15:09:44.120 | 1 000 | 46.55 | |
1 000 | 46.55 | |||
1 000 | 46.55 | |||
17/03/2025 | 15:09:35.500 | 1 000 | 46.59 | |
1 000 | 46.59 | |||
1 000 | 46.59 | |||
17/03/2025 | 15:09:13.371 | 1 000 | 46.55 | |
1 000 | 46.55 | |||
1 000 | 46.55 | |||
17/03/2025 | 15:09:07.939 | 1 000 | 46.54 | |
1 000 | 46.54 | |||
1 000 | 46.54 | |||
17/03/2025 | 15:09:01.469 | 1 000 | 46.55 | |
1 000 | 46.55 | |||
1 000 | 46.55 | |||
17/03/2025 | 15:08:57.979 | 1 000 | 46.55 | |
1 000 | 46.55 | |||
1 000 | 46.55 | |||
17/03/2025 | 15:08:55.566 | 1 000 | 46.55 | |
1 000 | 46.55 | |||
1 000 | 46.55 | |||
17/03/2025 | 15:08:53.054 | 1 000 | 46.60 | |
1 000 | 46.60 | |||
1 000 | 46.60 | |||
17/03/2025 | 15:08:49.843 | 1 000 | 46.60 | |
1 000 | 46.60 | |||
1 000 | 46.60 | |||
17/03/2025 | 15:08:46.829 | 6 015 | 46.66 | |
5 515 | 46.66 | |||
6 015 | 46.66 | |||
500 | 46.66 | |||
17/03/2025 | 15:08:17.887 | 2 000 | 46.70 | |
15 | 46.70 | |||
2 000 | 46.70 | |||
1 985 | 46.70 | |||
17/03/2025 | 15:08:00.814 | 1 500 | 46.70 | |
1 500 | 46.70 | |||
1 500 | 46.70 | |||
17/03/2025 | 15:07:48.799 | 1 000 | 46.71 | |
1 000 | 46.71 | |||
1 000 | 46.71 | |||
17/03/2025 | 15:07:48.263 | 204 | 46.71 | |
204 | 46.71 | |||
104 | 46.71 | |||
100 | 46.71 | |||
17/03/2025 | 15:07:47.307 | 1 010 | 46.71 | |
10 | 46.71 | |||
1 000 | 46.71 | |||
1 000 | 46.71 | |||
10 | 46.71 | |||
17/03/2025 | 15:07:44.476 | 1 000 | 46.71 | |
500 | 46.71 | |||
993 | 46.71 | |||
7 | 46.71 | |||
500 | 46.71 | |||
17/03/2025 | 15:07:27.620 | 500 | 46.59 | |
500 | 46.59 | |||
500 | 46.59 | |||
17/03/2025 | 15:07:19.983 | 100 | 46.51 | |
100 | 46.51 | |||
100 | 46.51 | |||
17/03/2025 | 15:07:04.362 | 100 | 46.59 | |
100 | 46.59 | |||
100 | 46.59 | |||
17/03/2025 | 15:06:13.128 | 10 | 46.59 | |
10 | 46.59 | |||
10 | 46.59 | |||
17/03/2025 | 15:06:04.386 | 217 | 46.59 | |
217 | 46.59 | |||
217 | 46.59 | |||
17/03/2025 | 15:04:27.549 | 1 600 | 46.50 | |
1 600 | 46.50 | |||
1 600 | 46.50 | |||
17/03/2025 | 15:04:22.125 | 1 000 | 46.51 | |
1 000 | 46.51 | |||
1 000 | 46.51 | |||
17/03/2025 | 15:03:12.159 | 100 | 46.51 | |
100 | 46.51 | |||
100 | 46.51 | |||
17/03/2025 | 15:03:12.107 | 1 000 | 46.51 | |
1 000 | 46.51 | |||
1 000 | 46.51 | |||
17/03/2025 | 15:02:35.847 | 100 | 46.59 | |
100 | 46.59 | |||
100 | 46.59 | |||
17/03/2025 | 15:02:12.696 | 10 | 46.45 | |
10 | 46.45 | |||
10 | 46.45 | |||
17/03/2025 | 15:02:07.599 | 1 500 | 46.54 | |
500 | 46.54 | |||
1 500 | 46.54 | |||
500 | 46.54 | |||
500 | 46.54 | |||
17/03/2025 | 15:02:04.421 | 1 000 | 46.55 | |
1 000 | 46.55 | |||
1 000 | 46.55 | |||
17/03/2025 | 15:01:51.790 | 500 | 46.55 | |
500 | 46.55 | |||
500 | 46.55 | |||
17/03/2025 | 15:01:42.698 | 500 | 46.64 | |
500 | 46.64 | |||
500 | 46.64 | |||
17/03/2025 | 15:01:31.962 | 200 | 46.55 | |
99 | 46.55 | |||
101 | 46.55 | |||
200 | 46.55 | |||
17/03/2025 | 15:00:09.477 | 350 | 46.64 | |
350 | 46.64 | |||
350 | 46.64 | |||
17/03/2025 | 15:00:04.080 | 500 | 46.60 | |
500 | 46.60 | |||
500 | 46.60 | |||
17/03/2025 | 14:59:18.269 | 35 | 46.60 | |
35 | 46.60 | |||
35 | 46.60 | |||
17/03/2025 | 14:59:11.256 | 710 | 46.55 | |
200 | 46.55 | |||
10 | 46.55 | |||
500 | 46.55 | |||
710 | 46.55 | |||
17/03/2025 | 14:58:42.029 | 500 | 46.54 | |
500 | 46.54 | |||
500 | 46.54 | |||
17/03/2025 | 14:57:50.352 | 302 | 46.54 | |
80 | 46.54 | |||
222 | 46.54 | |||
302 | 46.54 | |||
17/03/2025 | 14:56:55.539 | 20 | 46.54 | |
20 | 46.54 | |||
20 | 46.54 | |||
17/03/2025 | 14:55:49.382 | 200 | 46.49 | |
200 | 46.49 | |||
120 | 46.49 | |||
80 | 46.49 | |||
17/03/2025 | 14:55:44.325 | 699 | 46.50 | |
200 | 46.50 | |||
24 | 46.50 | |||
50 | 46.50 | |||
75 | 46.50 | |||
649 | 46.50 | |||
400 | 46.50 | |||
17/03/2025 | 14:55:42.403 | 100 | 46.46 | |
100 | 46.46 | |||
100 | 46.46 | |||
17/03/2025 | 14:55:40.823 | 500 | 46.45 | |
500 | 46.45 | |||
500 | 46.45 | |||
17/03/2025 | 14:55:35.133 | 500 | 46.44 | |
500 | 46.44 | |||
500 | 46.44 | |||
17/03/2025 | 14:55:16.183 | 200 | 46.44 | |
200 | 46.44 | |||
200 | 46.44 | |||
17/03/2025 | 14:54:45.596 | 500 | 46.44 | |
500 | 46.44 | |||
500 | 46.44 | |||
17/03/2025 | 14:54:36.601 | 500 | 46.44 | |
500 | 46.44 | |||
500 | 46.44 | |||
17/03/2025 | 14:54:00.708 | 50 | 46.30 | |
50 | 46.30 | |||
50 | 46.30 | |||
17/03/2025 | 14:52:24.682 | 100 | 46.44 | |
100 | 46.44 | |||
100 | 46.44 | |||
17/03/2025 | 14:52:24.595 | 11 | 46.44 | |
11 | 46.44 | |||
11 | 46.44 | |||
17/03/2025 | 14:52:20.322 | 500 | 46.35 | |
500 | 46.35 | |||
446 | 46.35 | |||
54 | 46.35 | |||
17/03/2025 | 14:52:10.895 | 221 | 46.30 | |
216 | 46.30 | |||
221 | 46.30 | |||
5 | 46.30 | |||
17/03/2025 | 14:51:39.970 | 500 | 46.29 | |
500 | 46.29 | |||
500 | 46.29 | |||
17/03/2025 | 14:51:34.438 | 500 | 46.29 | |
500 | 46.29 | |||
500 | 46.29 | |||
17/03/2025 | 14:50:46.388 | 109 | 46.29 | |
109 | 46.29 | |||
109 | 46.29 | |||
17/03/2025 | 14:49:21.318 | 216 | 46.29 | |
216 | 46.29 | |||
216 | 46.29 | |||
17/03/2025 | 14:49:01.313 | 500 | 46.25 | |
500 | 46.25 | |||
500 | 46.25 | |||
17/03/2025 | 14:48:47.088 | 540 | 46.24 | |
40 | 46.24 | |||
500 | 46.24 | |||
540 | 46.24 | |||
17/03/2025 | 14:48:44.209 | 2 | 46.24 | |
2 | 46.24 | |||
2 | 46.24 | |||
17/03/2025 | 14:48:34.019 | 500 | 46.21 | |
40 | 46.21 | |||
430 | 46.21 | |||
30 | 46.21 | |||
500 | 46.21 | |||
17/03/2025 | 14:46:29.257 | 115 | 46.10 | |
80 | 46.10 | |||
115 | 46.10 | |||
35 | 46.10 | |||
17/03/2025 | 14:45:47.226 | 15 | 46.10 | |
15 | 46.10 | |||
15 | 46.10 | |||
17/03/2025 | 14:45:09.711 | 20 | 46.29 | |
20 | 46.29 | |||
20 | 46.29 | |||
17/03/2025 | 14:44:31.803 | 500 | 46.20 | |
500 | 46.20 | |||
500 | 46.20 | |||
17/03/2025 | 14:44:29.550 | 1 100 | 46.18 | |
1 100 | 46.18 | |||
1 100 | 46.18 | |||
17/03/2025 | 14:44:27.454 | 248 | 46.16 | |
248 | 46.16 | |||
248 | 46.16 | |||
17/03/2025 | 14:44:15.813 | 500 | 46.15 | |
500 | 46.15 | |||
500 | 46.15 | |||
17/03/2025 | 14:44:11.194 | 395 | 46.05 | |
395 | 46.05 | |||
395 | 46.05 | |||
17/03/2025 | 14:43:33.217 | 107 | 46.15 | |
107 | 46.15 | |||
107 | 46.15 | |||
17/03/2025 | 14:43:28.654 | 500 | 46.15 | |
500 | 46.15 | |||
500 | 46.15 | |||
17/03/2025 | 14:42:54.362 | 50 | 46.05 | |
50 | 46.05 | |||
50 | 46.05 | |||
17/03/2025 | 14:41:51.935 | 500 | 46.04 | |
500 | 46.04 | |||
500 | 46.04 | |||
17/03/2025 | 14:41:16.888 | 50 | 45.90 | |
50 | 45.90 | |||
50 | 45.90 | |||
17/03/2025 | 14:41:05.857 | 80 | 46.10 | |
80 | 46.10 | |||
80 | 46.10 | |||
17/03/2025 | 14:41:01.029 | 220 | 46.16 | |
50 | 46.16 | |||
220 | 46.16 | |||
170 | 46.16 | |||
17/03/2025 | 14:40:10.105 | 200 | 46.03 | |
200 | 46.03 | |||
200 | 46.03 | |||
17/03/2025 | 14:40:07.353 | 100 | 46.05 | |
100 | 46.05 | |||
100 | 46.05 | |||
17/03/2025 | 14:40:01.047 | 500 | 46.06 | |
500 | 46.06 | |||
500 | 46.06 | |||
17/03/2025 | 14:39:16.963 | 400 | 46.04 | |
400 | 46.04 | |||
400 | 46.04 | |||
17/03/2025 | 14:39:08.718 | 20 | 46.10 | |
20 | 46.10 | |||
20 | 46.10 | |||
17/03/2025 | 14:39:07.047 | 25 | 46.15 | |
25 | 46.15 | |||
25 | 46.15 | |||
17/03/2025 | 14:37:50.314 | 1 000 | 46.05 | |
1 000 | 46.05 | |||
1 000 | 46.05 | |||
17/03/2025 | 14:37:02.332 | 1 | 46.15 | |
1 | 46.15 | |||
1 | 46.15 | |||
17/03/2025 | 14:36:59.129 | 500 | 46.16 | |
500 | 46.16 | |||
500 | 46.16 | |||
17/03/2025 | 14:36:49.333 | 500 | 46.16 | |
500 | 46.16 | |||
500 | 46.16 | |||
17/03/2025 | 14:36:06.606 | 10 | 46.16 | |
10 | 46.16 | |||
10 | 46.16 | |||
17/03/2025 | 14:35:57.454 | 200 | 46.16 | |
169 | 46.16 | |||
200 | 46.16 | |||
6 | 46.16 | |||
25 | 46.16 | |||
17/03/2025 | 14:35:52.366 | 24 | 46.04 | |
24 | 46.04 | |||
24 | 46.04 | |||
17/03/2025 | 14:35:32.289 | 10 | 46.10 | |
10 | 46.10 | |||
10 | 46.10 | |||
17/03/2025 | 14:35:09.398 | 1 193 | 46.00 | |
15 | 46.00 | |||
10 | 46.00 | |||
50 | 46.00 | |||
1 193 | 46.00 | |||
7 | 46.00 | |||
30 | 46.00 | |||
2 | 46.00 | |||
700 | 46.00 | |||
5 | 46.00 | |||
180 | 46.00 | |||
120 | 46.00 | |||
74 | 46.00 | |||
17/03/2025 | 14:35:07.966 | 800 | 45.98 | |
800 | 45.98 | |||
800 | 45.98 | |||
17/03/2025 | 14:35:01.200 | 800 | 45.97 | |
800 | 45.97 | |||
800 | 45.97 | |||
17/03/2025 | 14:34:22.080 | 375 | 45.95 | |
7 | 45.95 | |||
368 | 45.95 | |||
375 | 45.95 | |||
17/03/2025 | 14:33:58.333 | 500 | 45.94 | |
500 | 45.94 | |||
500 | 45.94 | |||
17/03/2025 | 14:33:56.730 | 500 | 45.94 | |
500 | 45.94 | |||
500 | 45.94 | |||
17/03/2025 | 14:33:22.915 | 1 000 | 45.90 | |
1 000 | 45.90 | |||
91 | 45.90 | |||
909 | 45.90 | |||
17/03/2025 | 14:33:00.435 | 920 | 45.85 | |
920 | 45.85 | |||
920 | 45.85 | |||
17/03/2025 | 14:32:57.259 | 1 000 | 45.85 | |
1 000 | 45.85 | |||
920 | 45.85 | |||
80 | 45.85 | |||
17/03/2025 | 14:32:38.241 | 520 | 45.61 | |
520 | 45.61 | |||
10 | 45.61 | |||
510 | 45.61 | |||
17/03/2025 | 14:32:03.937 | 50 | 45.61 | |
50 | 45.61 | |||
50 | 45.61 | |||
17/03/2025 | 14:31:02.539 | 6 | 45.61 | |
6 | 45.61 | |||
6 | 45.61 | |||
17/03/2025 | 14:29:58.563 | 500 | 45.75 | |
500 | 45.75 | |||
500 | 45.75 | |||
17/03/2025 | 14:29:08.491 | 250 | 45.75 | |
250 | 45.75 | |||
250 | 45.75 | |||
17/03/2025 | 14:29:01.359 | 500 | 45.76 | |
500 | 45.76 | |||
500 | 45.76 | |||
17/03/2025 | 14:28:59.993 | 500 | 45.76 | |
500 | 45.76 | |||
500 | 45.76 | |||
17/03/2025 | 14:27:02.156 | 5 | 45.76 | |
5 | 45.76 | |||
5 | 45.76 | |||
17/03/2025 | 14:24:58.384 | 100 | 45.94 | |
100 | 45.94 | |||
100 | 45.94 | |||
17/03/2025 | 14:24:34.776 | 54 | 45.94 | |
54 | 45.94 | |||
54 | 45.94 | |||
17/03/2025 | 14:24:04.351 | 75 | 45.94 | |
75 | 45.94 | |||
75 | 45.94 | |||
17/03/2025 | 14:23:42.236 | 215 | 45.76 | |
215 | 45.76 | |||
215 | 45.76 | |||
17/03/2025 | 14:22:41.948 | 150 | 45.76 | |
90 | 45.76 | |||
150 | 45.76 | |||
45 | 45.76 | |||
15 | 45.76 | |||
17/03/2025 | 14:22:30.343 | 25 | 45.95 | |
25 | 45.95 | |||
25 | 45.95 | |||
17/03/2025 | 14:21:40.954 | 100 | 45.85 | |
100 | 45.85 | |||
100 | 45.85 | |||
17/03/2025 | 14:21:37.299 | 500 | 45.86 | |
500 | 45.86 | |||
500 | 45.86 | |||
17/03/2025 | 14:21:36.286 | 500 | 45.86 | |
500 | 45.86 | |||
500 | 45.86 | |||
17/03/2025 | 14:21:34.728 | 400 | 45.86 | |
400 | 45.86 | |||
350 | 45.86 | |||
50 | 45.86 | |||
17/03/2025 | 14:19:51.476 | 12 | 45.95 | |
12 | 45.95 | |||
12 | 45.95 | |||
17/03/2025 | 14:18:46.971 | 33 | 45.86 | |
26 | 45.86 | |||
33 | 45.86 | |||
7 | 45.86 | |||
17/03/2025 | 14:17:42.394 | 160 | 45.96 | |
160 | 45.96 | |||
160 | 45.96 | |||
17/03/2025 | 14:16:36.425 | 10 | 45.97 | |
10 | 45.97 | |||
10 | 45.97 | |||
17/03/2025 | 14:15:03.669 | 22 | 45.86 | |
22 | 45.86 | |||
22 | 45.86 | |||
17/03/2025 | 14:11:19.649 | 500 | 45.97 | |
500 | 45.97 | |||
500 | 45.97 | |||
17/03/2025 | 14:11:05.764 | 56 | 45.86 | |
56 | 45.86 | |||
56 | 45.86 | |||
17/03/2025 | 14:08:58.550 | 80 | 45.94 | |
80 | 45.94 | |||
80 | 45.94 | |||
17/03/2025 | 14:04:58.014 | 3 669 | 45.90 | |
3 600 | 45.90 | |||
3 669 | 45.90 | |||
25 | 45.90 | |||
44 | 45.90 | |||
17/03/2025 | 14:04:54.030 | 931 | 45.91 | |
931 | 45.91 | |||
931 | 45.91 | |||
17/03/2025 | 14:04:45.122 | 11 | 45.91 | |
11 | 45.91 | |||
11 | 45.91 | |||
17/03/2025 | 14:03:50.678 | 926 | 45.91 | |
926 | 45.91 | |||
926 | 45.91 | |||
17/03/2025 | 14:03:17.151 | 60 | 45.91 | |
2 | 45.91 | |||
58 | 45.91 | |||
60 | 45.91 | |||
17/03/2025 | 14:03:01.061 | 806 | 45.91 | |
806 | 45.91 | |||
806 | 45.91 | |||
17/03/2025 | 14:02:09.345 | 893 | 45.91 | |
893 | 45.91 | |||
893 | 45.91 | |||
17/03/2025 | 14:02:03.194 | 30 | 45.97 | |
30 | 45.97 | |||
30 | 45.97 | |||
17/03/2025 | 14:01:54.351 | 74 | 45.97 | |
74 | 45.97 | |||
74 | 45.97 | |||
17/03/2025 | 14:01:16.537 | 980 | 45.91 | |
980 | 45.91 | |||
980 | 45.91 | |||
17/03/2025 | 14:00:51.534 | 7 | 45.85 | |
7 | 45.85 | |||
7 | 45.85 | |||
17/03/2025 | 14:00:19.604 | 30 | 45.97 | |
30 | 45.97 | |||
30 | 45.97 | |||
17/03/2025 | 14:00:07.352 | 2 614 | 45.91 | |
2 614 | 45.91 | |||
2 614 | 45.91 | |||
17/03/2025 | 13:59:53.795 | 13 | 45.91 | |
13 | 45.91 | |||
13 | 45.91 | |||
17/03/2025 | 13:59:45.883 | 120 | 45.97 | |
120 | 45.97 | |||
120 | 45.97 | |||
17/03/2025 | 13:59:32.492 | 132 | 45.97 | |
132 | 45.97 | |||
132 | 45.97 | |||
17/03/2025 | 13:59:25.638 | 8 | 45.91 | |
8 | 45.91 | |||
8 | 45.91 | |||
17/03/2025 | 13:59:25.153 | 20 | 45.97 | |
20 | 45.97 | |||
20 | 45.97 | |||
17/03/2025 | 13:58:22.348 | 500 | 45.91 | |
500 | 45.91 | |||
500 | 45.91 | |||
17/03/2025 | 13:57:43.085 | 3 | 45.91 | |
3 | 45.91 | |||
3 | 45.91 | |||
17/03/2025 | 13:57:21.859 | 35 | 45.91 | |
35 | 45.91 | |||
35 | 45.91 | |||
17/03/2025 | 13:57:03.450 | 2 690 | 45.98 | |
2 690 | 45.98 | |||
2 690 | 45.98 | |||
17/03/2025 | 13:56:58.724 | 810 | 45.98 | |
810 | 45.98 | |||
805 | 45.98 | |||
5 | 45.98 | |||
17/03/2025 | 13:56:16.119 | 2 020 | 45.94 | |
2 000 | 45.94 | |||
2 020 | 45.94 | |||
20 | 45.94 | |||
17/03/2025 | 13:56:13.860 | 100 | 45.95 | |
100 | 45.95 | |||
100 | 45.95 | |||
17/03/2025 | 13:55:24.927 | 491 | 45.96 | |
491 | 45.96 | |||
491 | 45.96 | |||
17/03/2025 | 13:54:30.208 | 431 | 45.96 | |
431 | 45.96 | |||
431 | 45.96 | |||
17/03/2025 | 13:53:00.412 | 70 | 45.96 | |
70 | 45.96 | |||
70 | 45.96 | |||
17/03/2025 | 13:52:49.310 | 439 | 45.96 | |
439 | 45.96 | |||
439 | 45.96 | |||
17/03/2025 | 13:52:34.256 | 15 | 45.98 | |
15 | 45.98 | |||
15 | 45.98 | |||
17/03/2025 | 13:51:59.302 | 458 | 45.96 | |
458 | 45.96 | |||
458 | 45.96 | |||
17/03/2025 | 13:50:57.041 | 418 | 45.96 | |
418 | 45.96 | |||
418 | 45.96 | |||
17/03/2025 | 13:50:52.515 | 50 | 45.98 | |
50 | 45.98 | |||
50 | 45.98 | |||
17/03/2025 | 13:50:38.551 | 200 | 45.98 | |
200 | 45.98 | |||
200 | 45.98 | |||
17/03/2025 | 13:50:09.722 | 50 | 45.98 | |
50 | 45.98 | |||
50 | 45.98 | |||
17/03/2025 | 13:50:07.149 | 438 | 45.96 | |
438 | 45.96 | |||
438 | 45.96 | |||
17/03/2025 | 13:49:56.925 | 44 | 45.96 | |
44 | 45.96 | |||
44 | 45.96 | |||
17/03/2025 | 13:49:50.375 | 7 | 45.98 | |
7 | 45.98 | |||
7 | 45.98 | |||
17/03/2025 | 13:49:43.132 | 6 | 45.96 | |
6 | 45.96 | |||
6 | 45.96 | |||
17/03/2025 | 13:49:21.287 | 50 | 45.98 | |
50 | 45.98 | |||
50 | 45.98 | |||
17/03/2025 | 13:49:17.918 | 100 | 45.98 | |
100 | 45.98 | |||
100 | 45.98 | |||
17/03/2025 | 13:49:08.508 | 10 | 45.96 | |
10 | 45.96 | |||
10 | 45.96 | |||
17/03/2025 | 13:48:30.203 | 40 | 45.98 | |
40 | 45.98 | |||
40 | 45.98 | |||
17/03/2025 | 13:48:05.268 | 11 | 45.98 | |
11 | 45.98 | |||
11 | 45.98 | |||
17/03/2025 | 13:48:00.879 | 9 | 45.96 | |
9 | 45.96 | |||
9 | 45.96 | |||
17/03/2025 | 13:47:58.259 | 10 | 45.98 | |
10 | 45.98 | |||
10 | 45.98 | |||
17/03/2025 | 13:47:14.837 | 467 | 45.98 | |
467 | 45.98 | |||
467 | 45.98 | |||
17/03/2025 | 13:46:51.339 | 300 | 45.98 | |
300 | 45.98 | |||
300 | 45.98 | |||
17/03/2025 | 13:45:41.572 | 3 000 | 45.98 | |
472 | 45.98 | |||
3 000 | 45.98 | |||
2 528 | 45.98 | |||
17/03/2025 | 13:45:06.797 | 1 000 | 45.97 | |
1 000 | 45.97 | |||
1 000 | 45.97 | |||
17/03/2025 | 13:44:20.198 | 10 | 45.97 | |
10 | 45.97 | |||
10 | 45.97 | |||
17/03/2025 | 13:44:05.789 | 10 | 45.97 | |
10 | 45.97 | |||
10 | 45.97 | |||
17/03/2025 | 13:42:51.863 | 32 | 45.96 | |
32 | 45.96 | |||
32 | 45.96 | |||
17/03/2025 | 13:42:45.818 | 5 | 45.97 | |
5 | 45.97 | |||
5 | 45.97 | |||
17/03/2025 | 13:42:33.874 | 6 | 45.97 | |
6 | 45.97 | |||
6 | 45.97 | |||
17/03/2025 | 13:42:21.205 | 183 | 45.96 | |
183 | 45.96 | |||
183 | 45.96 | |||
17/03/2025 | 13:41:49.397 | 11 | 45.97 | |
11 | 45.97 | |||
11 | 45.97 | |||
17/03/2025 | 13:41:07.793 | 600 | 45.97 | |
600 | 45.97 | |||
600 | 45.97 | |||
17/03/2025 | 13:39:30.536 | 500 | 45.97 | |
500 | 45.97 | |||
500 | 45.97 | |||
17/03/2025 | 13:38:55.716 | 600 | 45.97 | |
600 | 45.97 | |||
600 | 45.97 | |||
17/03/2025 | 13:38:46.954 | 500 | 45.97 | |
500 | 45.97 | |||
500 | 45.97 | |||
17/03/2025 | 13:38:12.426 | 500 | 45.95 | |
500 | 45.95 | |||
500 | 45.95 | |||
17/03/2025 | 13:38:05.901 | 500 | 45.94 | |
500 | 45.94 | |||
500 | 45.94 | |||
17/03/2025 | 13:38:04.079 | 40 | 45.94 | |
40 | 45.94 | |||
40 | 45.94 | |||
17/03/2025 | 13:38:00.603 | 320 | 45.94 | |
320 | 45.94 | |||
320 | 45.94 | |||
17/03/2025 | 13:37:53.638 | 40 | 45.81 | |
40 | 45.81 | |||
40 | 45.81 | |||
17/03/2025 | 13:37:23.964 | 11 | 45.81 | |
11 | 45.81 | |||
11 | 45.81 | |||
17/03/2025 | 13:37:10.691 | 1 000 | 45.91 | |
1 000 | 45.91 | |||
1 000 | 45.91 | |||
17/03/2025 | 13:37:08.452 | 3 284 | 45.90 | |
200 | 45.90 | |||
3 000 | 45.90 | |||
84 | 45.90 | |||
3 284 | 45.90 | |||
17/03/2025 | 13:36:49.290 | 500 | 45.89 | |
500 | 45.89 | |||
500 | 45.89 | |||
17/03/2025 | 13:36:35.959 | 33 | 45.89 | |
33 | 45.89 | |||
33 | 45.89 | |||
17/03/2025 | 13:36:29.883 | 500 | 45.89 | |
500 | 45.89 | |||
500 | 45.89 | |||
17/03/2025 | 13:35:36.742 | 100 | 45.89 | |
100 | 45.89 | |||
100 | 45.89 | |||
17/03/2025 | 13:32:48.156 | 1 000 | 45.89 | |
1 000 | 45.89 | |||
1 000 | 45.89 | |||
17/03/2025 | 13:32:39.449 | 1 000 | 45.89 | |
1 000 | 45.89 | |||
1 000 | 45.89 | |||
17/03/2025 | 13:32:22.036 | 450 | 45.81 | |
450 | 45.81 | |||
450 | 45.81 | |||
17/03/2025 | 13:31:24.649 | 1 000 | 45.89 | |
1 000 | 45.89 | |||
1 000 | 45.89 | |||
17/03/2025 | 13:31:11.312 | 14 | 45.81 | |
14 | 45.81 | |||
14 | 45.81 | |||
17/03/2025 | 13:30:43.258 | 100 | 45.89 | |
100 | 45.89 | |||
100 | 45.89 | |||
17/03/2025 | 13:28:57.886 | 25 | 45.89 | |
25 | 45.89 | |||
25 | 45.89 | |||
17/03/2025 | 13:28:42.997 | 160 | 45.81 | |
160 | 45.81 | |||
160 | 45.81 | |||
17/03/2025 | 13:28:35.185 | 5 | 45.84 | |
5 | 45.84 | |||
5 | 45.84 | |||
17/03/2025 | 13:27:59.286 | 40 | 45.81 | |
40 | 45.81 | |||
40 | 45.81 | |||
17/03/2025 | 13:26:38.909 | 2 | 45.84 | |
2 | 45.84 | |||
2 | 45.84 | |||
17/03/2025 | 13:23:51.596 | 10 | 45.81 | |
10 | 45.81 | |||
10 | 45.81 | |||
17/03/2025 | 13:22:57.349 | 65 | 45.89 | |
65 | 45.89 | |||
65 | 45.89 | |||
17/03/2025 | 13:21:47.098 | 160 | 45.89 | |
160 | 45.89 | |||
160 | 45.89 | |||
17/03/2025 | 13:21:28.883 | 340 | 45.81 | |
340 | 45.81 | |||
340 | 45.81 | |||
17/03/2025 | 13:21:23.919 | 21 | 45.89 | |
21 | 45.89 | |||
21 | 45.89 | |||
17/03/2025 | 13:20:12.390 | 100 | 45.89 | |
100 | 45.89 | |||
100 | 45.89 | |||
17/03/2025 | 13:18:01.432 | 8 | 45.81 | |
8 | 45.81 | |||
8 | 45.81 | |||
17/03/2025 | 13:17:54.300 | 2 | 45.89 | |
2 | 45.89 | |||
2 | 45.89 | |||
17/03/2025 | 13:16:27.331 | 170 | 45.81 | |
170 | 45.81 | |||
170 | 45.81 | |||
17/03/2025 | 13:15:30.802 | 350 | 45.81 | |
350 | 45.81 | |||
350 | 45.81 | |||
17/03/2025 | 13:15:25.879 | 40 | 45.89 | |
40 | 45.89 | |||
40 | 45.89 | |||
17/03/2025 | 13:13:41.208 | 217 | 45.89 | |
217 | 45.89 | |||
217 | 45.89 | |||
17/03/2025 | 13:13:13.870 | 1 | 45.89 | |
1 | 45.89 | |||
1 | 45.89 | |||
17/03/2025 | 13:13:04.268 | 60 | 45.89 | |
60 | 45.89 | |||
60 | 45.89 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
17/03/2025 @ 15:44:43
Last Update:
17/03/2025 @ 15:44:43