Tradegate Exchange

BYD Co. Ltd.

807

532

45.89

Date	Time	Volume	Order Volume	Price
17/03/2025	12:17:12.139	20		45.89
			20	45.89
			20	45.89
17/03/2025	12:16:17.684	13		45.81
			13	45.81
			13	45.81
17/03/2025	12:15:07.437	36		45.89
			36	45.89
			36	45.89
17/03/2025	12:14:26.640	4		45.89
			4	45.89
			4	45.89
17/03/2025	12:14:13.592	100		45.89
			100	45.89
			100	45.89
17/03/2025	12:12:47.245	46		45.89
			46	45.89
			46	45.89
17/03/2025	12:12:24.087	20		45.89
			20	45.89
			20	45.89
17/03/2025	12:11:17.040	2		45.81
			2	45.81
			2	45.81
17/03/2025	12:10:48.247	20		45.89
			20	45.89
			20	45.89
17/03/2025	12:09:37.543	200		45.89
			200	45.89
			200	45.89
17/03/2025	12:08:51.475	5		45.89
			5	45.89
			5	45.89
17/03/2025	12:08:40.789	4		45.89
			4	45.89
			4	45.89
17/03/2025	12:08:08.446	62		45.81
			62	45.81
			62	45.81
17/03/2025	12:07:49.816	10		45.89
			10	45.89
			10	45.89
17/03/2025	12:07:19.373	22		45.89
			22	45.89
			22	45.89
17/03/2025	12:06:36.306	20		45.89
			20	45.89
			20	45.89
17/03/2025	12:05:36.872	50		45.89
			50	45.89
			50	45.89
17/03/2025	12:05:29.782	120		45.89
			120	45.89
			120	45.89
17/03/2025	12:04:54.509	10		45.89
			10	45.89
			10	45.89
17/03/2025	12:04:35.921	6		45.89
			6	45.89
			6	45.89
17/03/2025	12:04:35.406	30		45.89
			30	45.89
			30	45.89
17/03/2025	12:03:41.641	200		45.89
			200	45.89
			200	45.89
17/03/2025	12:03:38.893	65		45.81
			65	45.81
			65	45.81
17/03/2025	12:03:17.669	3		45.81
			3	45.81
			3	45.81
17/03/2025	12:02:51.189	110		45.83
			110	45.83
			110	45.83
17/03/2025	12:02:39.146	500		45.84
			500	45.84
			500	45.84
17/03/2025	12:02:38.733	44		45.89
			44	45.89
			44	45.89
17/03/2025	11:58:41.065	43		45.89
			43	45.89
			43	45.89
17/03/2025	11:57:19.848	20		45.89
			20	45.89
			20	45.89
17/03/2025	11:57:05.478	50		45.89
			50	45.89
			50	45.89
17/03/2025	11:55:44.441	110		45.84
			110	45.84
			110	45.84
17/03/2025	11:54:25.385	50		45.84
			50	45.84
			50	45.84
17/03/2025	11:54:23.344	87		45.84
			87	45.84
			87	45.84
17/03/2025	11:51:32.672	45		45.89
			45	45.89
			45	45.89
17/03/2025	11:51:22.926	15		45.89
			15	45.89
			15	45.89
17/03/2025	11:51:18.996	25		45.89
			25	45.89
			25	45.89
17/03/2025	11:51:02.694	10		45.84
			10	45.84
			10	45.84
17/03/2025	11:50:03.475	206		45.84
			206	45.84
			206	45.84
17/03/2025	11:48:16.274	60		45.84
			60	45.84
			60	45.84
17/03/2025	11:46:57.543	10		45.84
			10	45.84
			10	45.84
17/03/2025	11:46:21.656	1		45.89
			1	45.89
			1	45.89
17/03/2025	11:44:58.876	250		45.89
			250	45.89
			250	45.89
17/03/2025	11:44:46.630	5		45.89
			5	45.89
			5	45.89
17/03/2025	11:44:28.091	20		45.84
			20	45.84
			20	45.84
17/03/2025	11:44:20.118	22		45.89
			22	45.89
			22	45.89
17/03/2025	11:44:19.728	53		45.89
			53	45.89
			53	45.89
17/03/2025	11:42:41.917	34		45.89
			34	45.89
			34	45.89
17/03/2025	11:42:21.089	130		45.89
			130	45.89
			130	45.89
17/03/2025	11:41:20.902	160		45.89
			160	45.89
			160	45.89
17/03/2025	11:40:57.750	316		45.86
			316	45.86
			316	45.86
17/03/2025	11:40:51.405	500		45.87
			500	45.87
			500	45.87
17/03/2025	11:40:06.102	410		45.84
			410	45.84
			410	45.84
17/03/2025	11:39:34.617	50		45.89
			50	45.89
			50	45.89
17/03/2025	11:38:54.190	1		45.89
			1	45.89
			1	45.89
17/03/2025	11:38:35.972	5		45.89
			5	45.89
			5	45.89
17/03/2025	11:38:07.283	20		45.89
			20	45.89
			20	45.89
17/03/2025	11:37:42.381	28		45.89
			28	45.89
			28	45.89
17/03/2025	11:37:27.152	500		45.82
			500	45.82
			500	45.82
17/03/2025	11:37:05.123	17		45.89
			17	45.89
			17	45.89
17/03/2025	11:36:42.187	50		45.82
			9	45.82
			41	45.82
			50	45.82
17/03/2025	11:36:33.747	200		45.89
			200	45.89
			200	45.89
17/03/2025	11:35:47.849	1 000		45.83
			1 000	45.83
			1 000	45.83
17/03/2025	11:35:41.670	1 000		45.89
			1 000	45.89
			1 000	45.89
17/03/2025	11:32:32.374	22		45.82
			22	45.82
			22	45.82
17/03/2025	11:32:28.177	10		45.82
			10	45.82
			10	45.82
17/03/2025	11:31:30.438	40		45.82
			40	45.82
			40	45.82
17/03/2025	11:30:26.742	3		45.88
			3	45.88
			3	45.88
17/03/2025	11:29:20.281	74		45.82
			74	45.82
			74	45.82
17/03/2025	11:28:51.889	4		45.82
			4	45.82
			4	45.82
17/03/2025	11:27:13.050	25		45.82
			25	45.82
			25	45.82
17/03/2025	11:26:55.219	500		45.82
			500	45.82
			500	45.82
17/03/2025	11:26:54.803	20		45.88
			20	45.88
			20	45.88
17/03/2025	11:26:49.568	45		45.82
			45	45.82
			45	45.82
17/03/2025	11:26:08.293	200		45.82
			200	45.82
			200	45.82
17/03/2025	11:23:57.256	10		45.88
			10	45.88
			10	45.88
17/03/2025	11:21:49.537	20		45.88
			20	45.88
			20	45.88
17/03/2025	11:20:05.594	300		45.82
			284	45.82
			300	45.82
			16	45.82
17/03/2025	11:17:45.651	22		45.82
			22	45.82
			22	45.82
17/03/2025	11:16:24.447	20		45.88
			20	45.88
			20	45.88
17/03/2025	11:16:03.558	43		45.82
			43	45.82
			43	45.82
17/03/2025	11:16:00.003	52		45.88
			52	45.88
			52	45.88
17/03/2025	11:14:57.205	25		45.82
			25	45.82
			25	45.82
17/03/2025	11:14:53.301	109		45.88
			109	45.88
			109	45.88
17/03/2025	11:13:57.016	500		45.82
			500	45.82
			500	45.82
17/03/2025	11:13:08.799	8		45.88
			8	45.88
			8	45.88
17/03/2025	11:13:08.368	100		45.82
			100	45.82
			100	45.82
17/03/2025	11:12:59.282	20		45.82
			20	45.82
			20	45.82
17/03/2025	11:12:50.823	20		45.88
			20	45.88
			20	45.88
17/03/2025	11:12:15.713	580		45.87
			580	45.87
			580	45.87
17/03/2025	11:12:08.927	580		45.87
			580	45.87
			580	45.87
17/03/2025	11:12:00.750	580		45.86
			580	45.86
			580	45.86
17/03/2025	11:11:53.942	65		45.86
			65	45.86
			65	45.86
17/03/2025	11:11:42.270	100		45.86
			100	45.86
			100	45.86
17/03/2025	11:11:21.180	4		45.86
			4	45.86
			4	45.86
17/03/2025	11:11:10.562	15		45.81
			15	45.81
			15	45.81
17/03/2025	11:10:40.124	10		45.81
			10	45.81
			10	45.81
17/03/2025	11:10:32.024	450		45.86
			450	45.86
			450	45.86
17/03/2025	11:08:46.266	10		45.86
			10	45.86
			10	45.86
17/03/2025	11:06:08.901	100		45.86
			100	45.86
			100	45.86
17/03/2025	11:05:34.559	80		45.87
			80	45.87
			80	45.87
17/03/2025	11:03:47.942	9		45.81
			9	45.81
			9	45.81
17/03/2025	11:02:04.404	18		45.81
			18	45.81
			18	45.81
17/03/2025	11:02:02.646	10		45.87
			10	45.87
			10	45.87
17/03/2025	11:00:46.248	15		45.88
			15	45.88
			15	45.88
17/03/2025	10:58:59.600	35		45.88
			35	45.88
			35	45.88
17/03/2025	10:58:58.754	600		45.81
			600	45.81
			600	45.81
17/03/2025	10:58:52.423	728		45.79
			664	45.79
			728	45.79
			64	45.79
17/03/2025	10:56:43.635	114		45.71
			114	45.71
			114	45.71
17/03/2025	10:54:23.557	2		45.79
			2	45.79
			2	45.79
17/03/2025	10:52:35.622	100		45.75
			100	45.75
			100	45.75
17/03/2025	10:52:26.341	600		45.79
			600	45.79
			600	45.79
17/03/2025	10:52:12.362	109		45.79
			109	45.79
			109	45.79
17/03/2025	10:51:51.548	15		45.79
			15	45.79
			15	45.79
17/03/2025	10:51:08.426	20		45.79
			20	45.79
			20	45.79
17/03/2025	10:49:59.848	100		45.75
			100	45.75
			100	45.75
17/03/2025	10:49:06.765	12		45.88
			12	45.88
			12	45.88
17/03/2025	10:48:23.057	210		45.85
			200	45.85
			210	45.85
			10	45.85
17/03/2025	10:47:14.055	421		45.86
			421	45.86
			421	45.86
17/03/2025	10:46:52.043	250		45.88
			250	45.88
			250	45.88
17/03/2025	10:46:50.319	40		45.86
			40	45.86
			40	45.86
17/03/2025	10:46:23.445	409		45.86
			409	45.86
			409	45.86
17/03/2025	10:46:02.722	76		45.88
			76	45.88
			76	45.88
17/03/2025	10:44:37.481	2 000		45.85
			2 000	45.85
			2 000	45.85
17/03/2025	10:44:30.894	500		45.88
			500	45.88
			500	45.88
17/03/2025	10:44:09.522	20		45.88
			20	45.88
			20	45.88
17/03/2025	10:44:06.784	70		45.88
			70	45.88
			70	45.88
17/03/2025	10:44:06.514	25		45.88
			25	45.88
			25	45.88
17/03/2025	10:43:50.234	27		45.88
			27	45.88
			27	45.88
17/03/2025	10:43:50.168	500		45.88
			500	45.88
			500	45.88
17/03/2025	10:43:14.919	50		45.71
			50	45.71
			50	45.71
17/03/2025	10:42:50.848	500		45.88
			500	45.88
			500	45.88
17/03/2025	10:42:30.082	26		45.71
			26	45.71
			26	45.71
17/03/2025	10:40:06.084	9		45.88
			9	45.88
			9	45.88
17/03/2025	10:39:30.839	99		45.88
			99	45.88
			99	45.88
17/03/2025	10:37:36.427	90		45.88
			90	45.88
			90	45.88
17/03/2025	10:37:21.273	100		45.70
			100	45.70
			100	45.70
17/03/2025	10:37:15.118	20		45.70
			20	45.70
			20	45.70
17/03/2025	10:36:19.563	50		45.75
			50	45.75
			50	45.75
17/03/2025	10:35:55.047	163		45.75
			163	45.75
			163	45.75
17/03/2025	10:35:30.411	400		45.88
			400	45.88
			400	45.88
17/03/2025	10:35:22.690	20		45.88
			20	45.88
			20	45.88
17/03/2025	10:35:07.524	500		45.88
			440	45.88
			60	45.88
			500	45.88
17/03/2025	10:34:59.370	500		45.88
			500	45.88
			500	45.88
17/03/2025	10:34:31.530	75		45.89
			75	45.89
			75	45.89
17/03/2025	10:34:21.541	43		45.89
			43	45.89
			43	45.89
17/03/2025	10:32:58.966	50		45.89
			50	45.89
			50	45.89
17/03/2025	10:32:57.118	800		45.89
			300	45.89
			800	45.89
			500	45.89
17/03/2025	10:32:37.527	500		45.89
			500	45.89
			500	45.89
17/03/2025	10:31:57.133	43		45.89
			43	45.89
			43	45.89
17/03/2025	10:30:14.846	2		45.90
			2	45.90
			2	45.90
17/03/2025	10:29:58.944	500		45.75
			500	45.75
			500	45.75
17/03/2025	10:29:55.667	91		45.90
			91	45.90
			25	45.90
			66	45.90
17/03/2025	10:28:45.861	1 009		45.90
			9	45.90
			1 000	45.90
			1 009	45.90
17/03/2025	10:27:07.124	15		45.69
			15	45.69
			15	45.69
17/03/2025	10:26:05.344	1		45.90
			1	45.90
			1	45.90
17/03/2025	10:25:21.800	5		45.90
			5	45.90
			5	45.90
17/03/2025	10:24:42.065	44		45.61
			44	45.61
			32	45.61
			12	45.61
17/03/2025	10:23:58.836	40		45.61
			40	45.61
			40	45.61
17/03/2025	10:23:42.299	7		45.90
			7	45.90
			7	45.90
17/03/2025	10:22:26.054	100		45.90
			100	45.90
			100	45.90
17/03/2025	10:22:11.279	230		45.70
			230	45.70
			230	45.70
17/03/2025	10:22:03.081	500		45.71
			500	45.71
			488	45.71
			12	45.71
17/03/2025	10:22:01.570	400		45.80
			400	45.80
			400	45.80
17/03/2025	10:21:43.195	350		45.81
			350	45.81
			350	45.81
17/03/2025	10:21:24.427	230		45.90
			230	45.90
			230	45.90
17/03/2025	10:21:12.385	445		45.81
			445	45.81
			445	45.81
17/03/2025	10:20:38.038	22		45.90
			22	45.90
			22	45.90
17/03/2025	10:20:36.691	217		45.90
			217	45.90
			217	45.90
17/03/2025	10:20:20.634	15		45.90
			15	45.90
			15	45.90
17/03/2025	10:19:29.531	100		45.90
			74	45.90
			26	45.90
			100	45.90
17/03/2025	10:19:18.360	506		45.71
			6	45.71
			500	45.71
			506	45.71
17/03/2025	10:17:27.135	15		45.71
			15	45.71
			15	45.71
17/03/2025	10:17:08.705	30		45.71
			30	45.71
			30	45.71
17/03/2025	10:15:38.287	100		45.90
			100	45.90
			100	45.90
17/03/2025	10:15:32.665	2		45.71
			2	45.71
			2	45.71
17/03/2025	10:15:04.560	20		45.90
			20	45.90
			20	45.90
17/03/2025	10:14:30.195	30		45.71
			30	45.71
			30	45.71
17/03/2025	10:13:38.285	4		45.90
			4	45.90
			4	45.90
17/03/2025	10:13:29.532	110		45.71
			110	45.71
			110	45.71
17/03/2025	10:11:57.562	500		45.85
			500	45.85
			500	45.85
17/03/2025	10:11:53.846	500		45.84
			500	45.84
			500	45.84
17/03/2025	10:11:51.032	500		45.85
			500	45.85
			500	45.85
17/03/2025	10:11:43.181	500		45.84
			500	45.84
			500	45.84
17/03/2025	10:11:16.996	100		45.66
			100	45.66
			100	45.66
17/03/2025	10:10:45.166	425		45.84
			413	45.84
			425	45.84
			12	45.84
17/03/2025	10:10:03.126	145		45.65
			50	45.65
			95	45.65
			145	45.65
17/03/2025	10:08:00.847	12		45.72
			12	45.72
			12	45.72
17/03/2025	10:07:48.979	90		45.70
			90	45.70
			90	45.70
17/03/2025	10:07:36.356	10		45.65
			10	45.65
			10	45.65
17/03/2025	10:06:41.649	166		45.88
			12	45.88
			154	45.88
			166	45.88
17/03/2025	10:05:31.824	500		45.88
			500	45.88
			500	45.88
17/03/2025	10:05:12.695	100		45.65
			88	45.65
			12	45.65
			100	45.65
17/03/2025	10:04:42.796	250		45.88
			250	45.88
			250	45.88
17/03/2025	10:04:41.876	15		45.88
			15	45.88
			15	45.88
17/03/2025	10:03:46.511	110		45.88
			110	45.88
			110	45.88
17/03/2025	10:03:07.211	175		45.88
			175	45.88
			7	45.88
			168	45.88
17/03/2025	10:02:23.373	100		45.80
			100	45.80
			100	45.80
17/03/2025	10:02:21.465	1 000		45.85
			1 000	45.85
			1 000	45.85
17/03/2025	10:02:13.941	978		45.86
			978	45.86
			978	45.86
17/03/2025	10:02:13.393	1 000		45.86
			1 000	45.86
			1 000	45.86
17/03/2025	10:02:11.921	100		45.88
			100	45.88
			100	45.88
17/03/2025	10:02:09.319	100		45.88
			100	45.88
			100	45.88
17/03/2025	10:01:24.746	100		45.81
			100	45.81
			100	45.81
17/03/2025	10:00:23.727	300		45.88
			300	45.88
			300	45.88
17/03/2025	10:00:15.933	113		45.88
			113	45.88
			113	45.88
17/03/2025	10:00:11.405	25		45.88
			25	45.88
			25	45.88
17/03/2025	09:59:55.604	9		45.81
			9	45.81
			9	45.81
17/03/2025	09:59:23.160	30		45.88
			30	45.88
			30	45.88
17/03/2025	09:57:37.217	118		45.89
			80	45.89
			38	45.89
			118	45.89
17/03/2025	09:57:08.254	300		45.81
			300	45.81
			300	45.81
17/03/2025	09:57:06.070	3		45.89
			3	45.89
			3	45.89
17/03/2025	09:55:31.439	50		45.89
			50	45.89
			50	45.89
17/03/2025	09:54:52.056	12		45.84
			12	45.84
			12	45.84
17/03/2025	09:54:06.674	2		45.90
			2	45.90
			2	45.90
17/03/2025	09:53:41.718	20		45.90
			20	45.90
			20	45.90
17/03/2025	09:53:04.684	313		45.70
			154	45.70
			2	45.70
			122	45.70
			311	45.70
			12	45.70
			25	45.70
17/03/2025	09:50:44.913	633		45.75
			633	45.75
			633	45.75
17/03/2025	09:50:36.061	270		45.84
			270	45.84
			270	45.84
17/03/2025	09:50:23.915	300		45.84
			300	45.84
			300	45.84
17/03/2025	09:50:17.590	500		45.83
			500	45.83
			500	45.83
17/03/2025	09:48:24.099	50		45.83
			12	45.83
			38	45.83
			50	45.83
17/03/2025	09:48:22.285	100		45.65
			100	45.65
			100	45.65
17/03/2025	09:45:56.945	740		45.65
			740	45.65
			740	45.65
17/03/2025	09:44:39.537	110		45.65
			110	45.65
			98	45.65
			12	45.65
17/03/2025	09:42:17.406	5		45.83
			5	45.83
			5	45.83
17/03/2025	09:41:32.564	25		45.65
			25	45.65
			25	45.65
17/03/2025	09:41:32.439	65		45.83
			65	45.83
			65	45.83
17/03/2025	09:41:14.560	15		45.65
			15	45.65
			15	45.65
17/03/2025	09:41:13.974	10		45.65
			10	45.65
			10	45.65
17/03/2025	09:41:06.609	5		45.65
			5	45.65
			5	45.65
17/03/2025	09:40:50.151	50		45.83
			5	45.83
			45	45.83
			50	45.83
17/03/2025	09:40:37.547	25		45.83
			25	45.83
			25	45.83
17/03/2025	09:40:33.510	12		45.73
			12	45.73
			12	45.73
17/03/2025	09:40:04.080	30		45.65
			30	45.65
			30	45.65
17/03/2025	09:40:03.594	18		45.65
			18	45.65
			18	45.65
17/03/2025	09:39:50.053	90		45.65
			90	45.65
			90	45.65
17/03/2025	09:39:31.661	44		45.65
			12	45.65
			44	45.65
			32	45.65
17/03/2025	09:38:55.278	8		45.65
			8	45.65
			8	45.65
17/03/2025	09:37:14.187	200		45.65
			200	45.65
			200	45.65
17/03/2025	09:37:14.009	108		45.65
			108	45.65
			108	45.65
17/03/2025	09:37:13.841	50		45.65
			50	45.65
			50	45.65
17/03/2025	09:35:33.026	200		45.75
			200	45.75
			200	45.75
17/03/2025	09:35:18.628	30		45.74
			30	45.74
			30	45.74
17/03/2025	09:35:17.572	184		45.74
			184	45.74
			184	45.74
17/03/2025	09:35:12.103	219		45.74
			219	45.74
			219	45.74
17/03/2025	09:34:32.938	17		45.61
			17	45.61
			17	45.61
17/03/2025	09:34:02.883	55		45.74
			55	45.74
			55	45.74
17/03/2025	09:32:12.590	10		45.74
			10	45.74
			10	45.74
17/03/2025	09:31:27.518	160		45.74
			160	45.74
			30	45.74
			130	45.74
17/03/2025	09:30:27.001	500		45.74
			500	45.74
			500	45.74
17/03/2025	09:30:17.271	375		45.74
			375	45.74
			375	45.74
17/03/2025	09:30:14.975	100		45.74
			100	45.74
			100	45.74
17/03/2025	09:29:58.567	1 000		45.67
			1 000	45.67
			1 000	45.67
17/03/2025	09:29:44.027	30		45.74
			30	45.74
			30	45.74
17/03/2025	09:29:28.081	679		45.66
			679	45.66
			679	45.66
17/03/2025	09:29:23.672	550		45.65
			550	45.65
			550	45.65
17/03/2025	09:29:19.562	40		45.65
			40	45.65
			40	45.65
17/03/2025	09:28:42.345	25		45.74
			25	45.74
			25	45.74
17/03/2025	09:27:40.744	250		45.74
			250	45.74
			250	45.74
17/03/2025	09:27:40.357	1		45.61
			1	45.61
			1	45.61
17/03/2025	09:26:40.265	70		45.74
			70	45.74
			70	45.74
17/03/2025	09:24:03.333	25		45.74
			25	45.74
			25	45.74
17/03/2025	09:23:50.436	100		45.74
			100	45.74
			100	45.74
17/03/2025	09:23:48.053	10		45.74
			10	45.74
			10	45.74
17/03/2025	09:23:35.028	100		45.58
			100	45.58
			100	45.58
17/03/2025	09:23:30.767	500		45.58
			500	45.58
			500	45.58
17/03/2025	09:23:12.254	100		45.58
			80	45.58
			100	45.58
			20	45.58
17/03/2025	09:22:32.632	53		45.74
			53	45.74
			53	45.74
17/03/2025	09:21:46.053	200		45.74
			200	45.74
			200	45.74
17/03/2025	09:21:31.848	4		45.74
			4	45.74
			4	45.74
17/03/2025	09:20:01.583	15		45.56
			15	45.56
			15	45.56
17/03/2025	09:19:58.984	200		45.63
			200	45.63
			200	45.63
17/03/2025	09:19:50.612	400		45.56
			400	45.56
			400	45.56
17/03/2025	09:19:33.690	500		45.54
			500	45.54
			500	45.54
17/03/2025	09:19:18.176	30		45.51
			30	45.51
			30	45.51
17/03/2025	09:18:32.070	285		45.54
			285	45.54
			285	45.54
17/03/2025	09:18:27.692	1		45.54
			1	45.54
			1	45.54
17/03/2025	09:17:34.421	120		45.54
			120	45.54
			120	45.54
17/03/2025	09:17:13.207	41		45.54
			41	45.54
			41	45.54
17/03/2025	09:16:36.930	420		45.51
			420	45.51
			420	45.51
17/03/2025	09:16:29.308	100		45.54
			100	45.54
			100	45.54
17/03/2025	09:15:44.663	2		45.54
			2	45.54
			2	45.54
17/03/2025	09:15:30.026	10		45.54
			10	45.54
			10	45.54
17/03/2025	09:15:06.564	12		45.51
			12	45.51
			12	45.51
17/03/2025	09:14:44.997	10		45.54
			10	45.54
			10	45.54
17/03/2025	09:13:37.841	80		45.52
			80	45.52
			80	45.52
17/03/2025	09:12:31.538	22		45.54
			22	45.54
			22	45.54
17/03/2025	09:12:03.054	20		45.51
			20	45.51
			20	45.51
17/03/2025	09:10:38.952	80		45.51
			80	45.51
			80	45.51
17/03/2025	09:10:28.829	30		45.51
			30	45.51
			30	45.51
17/03/2025	09:09:59.476	100		45.51
			80	45.51
			20	45.51
			100	45.51
17/03/2025	09:09:41.733	70		45.62
			70	45.62
			70	45.62
17/03/2025	09:09:22.611	45		45.62
			45	45.62
			45	45.62
17/03/2025	09:09:02.007	15		45.51
			15	45.51
			15	45.51
17/03/2025	09:08:18.429	150		45.62
			150	45.62
			150	45.62
17/03/2025	09:08:02.462	350		45.62
			350	45.62
			350	45.62
17/03/2025	09:07:25.474	5		45.45
			5	45.45
			5	45.45
17/03/2025	09:06:25.133	250		45.46
			225	45.46
			25	45.46
			250	45.46
17/03/2025	09:06:00.703	20		45.62
			20	45.62
			20	45.62
17/03/2025	09:05:30.053	90		45.62
			90	45.62
			90	45.62
17/03/2025	09:04:50.162	25		45.60
			25	45.60
			25	45.60
17/03/2025	09:04:06.369	110		45.60
			110	45.60
			110	45.60
17/03/2025	09:03:50.686	35		45.60
			35	45.60
			35	45.60
17/03/2025	09:03:27.958	100		45.60
			100	45.60
			100	45.60
17/03/2025	09:03:11.418	30		45.60
			30	45.60
			30	45.60
17/03/2025	09:03:11.146	10		45.60
			10	45.60
			10	45.60
17/03/2025	09:02:40.536	1		45.43
			1	45.43
			1	45.43
17/03/2025	09:01:40.689	50		45.60
			50	45.60
			50	45.60
17/03/2025	09:01:40.393	20		45.41
			20	45.41
			20	45.41
17/03/2025	09:01:29.384	23		45.41
			23	45.41
			23	45.41
17/03/2025	09:00:57.006	109		45.60
			109	45.60
			109	45.60
17/03/2025	09:00:39.322	21		45.60
			21	45.60
			21	45.60
17/03/2025	08:59:19.402	1 500		45.44
			1 500	45.44
			1 500	45.44
17/03/2025	08:59:16.813	1 500		45.43
			1 500	45.43
			1 500	45.43
17/03/2025	08:59:15.430	1 500		45.43
			1 500	45.43
			1 500	45.43
17/03/2025	08:59:15.032	200		45.43
			200	45.43
			200	45.43
17/03/2025	08:59:14.949	500		45.44
			500	45.44
			500	45.44
17/03/2025	08:58:52.358	200		45.49
			200	45.49
			200	45.49
17/03/2025	08:58:29.890	2 500		45.48
			2 432	45.48
			68	45.48
			2 500	45.48
17/03/2025	08:57:55.236	4		45.45
			4	45.45
			4	45.45
17/03/2025	08:57:49.951	110		45.56
			110	45.56
			110	45.56
17/03/2025	08:57:22.916	30		45.56
			30	45.56
			30	45.56
17/03/2025	08:57:02.139	62		45.57
			62	45.57
			62	45.57

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 373.50
Ask: 1 374.00
Volume: 162 556
+0.26%

Top 5 Turnover

Realtime Quotes
Last Update:
17/03/2025 @ 12:21:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice