Tradegate Exchange

BYD Co. Ltd.

1254

907

46.79

Date	Time	Volume	Order Volume	Price
17/03/2025	15:44:30.581	1 000		46.79
			1 000	46.79
			1 000	46.79
17/03/2025	15:44:17.879	300		46.75
			50	46.75
			250	46.75
			300	46.75
17/03/2025	15:44:03.571	500		46.76
			500	46.76
			500	46.76
17/03/2025	15:43:22.800	200		46.76
			200	46.76
			200	46.76
17/03/2025	15:43:05.635	500		46.76
			500	46.76
			500	46.76
17/03/2025	15:40:41.284	1		46.65
			1	46.65
			1	46.65
17/03/2025	15:38:31.109	100		46.65
			100	46.65
			100	46.65
17/03/2025	15:38:01.706	10		46.79
			10	46.79
			10	46.79
17/03/2025	15:37:56.131	15		46.79
			15	46.79
			15	46.79
17/03/2025	15:37:50.767	70		46.79
			70	46.79
			70	46.79
17/03/2025	15:37:21.214	235		46.79
			235	46.79
			235	46.79
17/03/2025	15:37:17.279	3		46.79
			3	46.79
			3	46.79
17/03/2025	15:37:16.636	25		46.65
			25	46.65
			25	46.65
17/03/2025	15:36:51.621	15		46.79
			15	46.79
			15	46.79
17/03/2025	15:36:28.956	722		46.70
			722	46.70
			722	46.70
17/03/2025	15:36:22.724	323		46.79
			323	46.79
			323	46.79
17/03/2025	15:36:05.900	115		46.70
			115	46.70
			115	46.70
17/03/2025	15:36:02.321	200		46.79
			200	46.79
			200	46.79
17/03/2025	15:35:44.799	2 000		46.76
			2 000	46.76
			1 972	46.76
			28	46.76
17/03/2025	15:35:42.561	55		46.79
			55	46.79
			55	46.79
17/03/2025	15:35:24.261	1 000		46.77
			1 000	46.77
			1 000	46.77
17/03/2025	15:35:22.543	122		46.76
			122	46.76
			122	46.76
17/03/2025	15:35:17.264	25		46.75
			25	46.75
			25	46.75
17/03/2025	15:35:04.974	15 000		46.76
			8 300	46.76
			15 000	46.76
			6 700	46.76
17/03/2025	15:34:36.636	1 000		46.77
			1 000	46.77
			1 000	46.77
17/03/2025	15:33:39.431	50		46.79
			50	46.79
			50	46.79
17/03/2025	15:32:57.885	60		46.71
			60	46.71
			60	46.71
17/03/2025	15:32:24.821	300		46.71
			300	46.71
			300	46.71
17/03/2025	15:31:47.736	400		46.60
			400	46.60
			400	46.60
17/03/2025	15:31:47.678	200		46.60
			21	46.60
			200	46.60
			179	46.60
17/03/2025	15:31:30.165	15		46.79
			15	46.79
			15	46.79
17/03/2025	15:28:44.143	1 500		46.67
			1 500	46.67
			1 500	46.67
17/03/2025	15:27:54.456	20		46.79
			20	46.79
			20	46.79
17/03/2025	15:27:26.272	1 500		46.67
			1 500	46.67
			1 500	46.67
17/03/2025	15:26:12.135	86		46.79
			86	46.79
			86	46.79
17/03/2025	15:25:54.992	5 268		46.70
			120	46.70
			5 128	46.70
			5 268	46.70
			20	46.70
17/03/2025	15:25:48.744	1 000		46.71
			1 000	46.71
			1 000	46.71
17/03/2025	15:25:38.045	1 000		46.71
			1 000	46.71
			1 000	46.71
17/03/2025	15:25:34.460	3 000		46.70
			3 000	46.70
			2 997	46.70
			3	46.70
17/03/2025	15:25:27.788	1 000		46.71
			1 000	46.71
			1 000	46.71
17/03/2025	15:25:26.400	1 000		46.71
			1 000	46.71
			1 000	46.71
17/03/2025	15:25:16.103	100		46.79
			100	46.79
			100	46.79
17/03/2025	15:24:37.808	1 000		46.71
			1 000	46.71
			1 000	46.71
17/03/2025	15:23:55.882	40		46.71
			40	46.71
			40	46.71
17/03/2025	15:22:43.441	500		46.71
			500	46.71
			500	46.71
17/03/2025	15:22:31.091	2 400		46.70
			25	46.70
			500	46.70
			1 875	46.70
			2 400	46.70
17/03/2025	15:22:19.956	500		46.72
			500	46.72
			500	46.72
17/03/2025	15:22:18.162	1 000		46.71
			1 000	46.71
			1 000	46.71
17/03/2025	15:22:06.179	1 000		46.71
			1 000	46.71
			1 000	46.71
17/03/2025	15:21:54.525	737		46.75
			737	46.75
			500	46.75
			237	46.75
17/03/2025	15:21:49.830	400		46.74
			400	46.74
			400	46.74
17/03/2025	15:21:39.422	50		46.74
			50	46.74
			50	46.74
17/03/2025	15:21:23.490	45		46.71
			45	46.71
			45	46.71
17/03/2025	15:20:59.308	42		46.74
			42	46.74
			42	46.74
17/03/2025	15:20:40.569	100		46.74
			100	46.74
			100	46.74
17/03/2025	15:19:21.484	6		46.74
			6	46.74
			6	46.74
17/03/2025	15:18:12.279	150		46.70
			150	46.70
			150	46.70
17/03/2025	15:18:07.954	1 000		46.70
			500	46.70
			500	46.70
			1 000	46.70
17/03/2025	15:18:03.800	50		46.65
			50	46.65
			50	46.65
17/03/2025	15:18:03.025	7		46.65
			7	46.65
			7	46.65
17/03/2025	15:17:44.171	1 000		46.69
			1 000	46.69
			1 000	46.69
17/03/2025	15:17:21.593	14		46.69
			14	46.69
			14	46.69
17/03/2025	15:16:41.429	300		46.69
			300	46.69
			300	46.69
17/03/2025	15:16:20.091	20		46.69
			20	46.69
			20	46.69
17/03/2025	15:15:27.139	50		46.66
			50	46.66
			50	46.66
17/03/2025	15:14:40.672	5		46.69
			5	46.69
			5	46.69
17/03/2025	15:13:54.214	10		46.63
			10	46.63
			10	46.63
17/03/2025	15:12:54.578	10		46.69
			10	46.69
			10	46.69
17/03/2025	15:12:35.817	1 000		46.69
			1 000	46.69
			1 000	46.69
17/03/2025	15:12:33.794	1 000		46.60
			1 000	46.60
			1 000	46.60
17/03/2025	15:12:24.601	100		46.69
			100	46.69
			100	46.69
17/03/2025	15:12:10.761	7		46.69
			7	46.69
			7	46.69
17/03/2025	15:11:39.047	1 000		46.58
			1 000	46.58
			1 000	46.58
17/03/2025	15:11:26.655	1 510		46.56
			1 500	46.56
			1 510	46.56
			10	46.56
17/03/2025	15:11:06.531	1 000		46.57
			1 000	46.57
			1 000	46.57
17/03/2025	15:10:43.701	2 000		46.60
			2 000	46.60
			2 000	46.60
17/03/2025	15:10:32.610	100		46.69
			100	46.69
			100	46.69
17/03/2025	15:10:32.512	25		46.60
			25	46.60
			25	46.60
17/03/2025	15:10:25.598	3 000		46.65
			3 000	46.65
			3 000	46.65
17/03/2025	15:10:11.571	8 000		46.69
			8 000	46.69
			2 000	46.69
			5 000	46.69
			1 000	46.69
17/03/2025	15:10:05.592	1 000		46.64
			1 000	46.64
			1 000	46.64
17/03/2025	15:10:02.105	1 000		46.60
			1 000	46.60
			1 000	46.60
17/03/2025	15:09:59.931	6		46.64
			6	46.64
			6	46.64
17/03/2025	15:09:56.605	1 000		46.60
			1 000	46.60
			1 000	46.60
17/03/2025	15:09:50.506	1 000		46.60
			1 000	46.60
			1 000	46.60
17/03/2025	15:09:50.336	500		46.60
			500	46.60
			500	46.60
17/03/2025	15:09:50.270	1 000		46.60
			1 000	46.60
			1 000	46.60
17/03/2025	15:09:50.204	1 000		46.59
			1 000	46.59
			1 000	46.59
17/03/2025	15:09:46.010	400		46.55
			400	46.55
			400	46.55
17/03/2025	15:09:44.120	1 000		46.55
			1 000	46.55
			1 000	46.55
17/03/2025	15:09:35.500	1 000		46.59
			1 000	46.59
			1 000	46.59
17/03/2025	15:09:13.371	1 000		46.55
			1 000	46.55
			1 000	46.55
17/03/2025	15:09:07.939	1 000		46.54
			1 000	46.54
			1 000	46.54
17/03/2025	15:09:01.469	1 000		46.55
			1 000	46.55
			1 000	46.55
17/03/2025	15:08:57.979	1 000		46.55
			1 000	46.55
			1 000	46.55
17/03/2025	15:08:55.566	1 000		46.55
			1 000	46.55
			1 000	46.55
17/03/2025	15:08:53.054	1 000		46.60
			1 000	46.60
			1 000	46.60
17/03/2025	15:08:49.843	1 000		46.60
			1 000	46.60
			1 000	46.60
17/03/2025	15:08:46.829	6 015		46.66
			5 515	46.66
			6 015	46.66
			500	46.66
17/03/2025	15:08:17.887	2 000		46.70
			15	46.70
			2 000	46.70
			1 985	46.70
17/03/2025	15:08:00.814	1 500		46.70
			1 500	46.70
			1 500	46.70
17/03/2025	15:07:48.799	1 000		46.71
			1 000	46.71
			1 000	46.71
17/03/2025	15:07:48.263	204		46.71
			204	46.71
			104	46.71
			100	46.71
17/03/2025	15:07:47.307	1 010		46.71
			10	46.71
			1 000	46.71
			1 000	46.71
			10	46.71
17/03/2025	15:07:44.476	1 000		46.71
			500	46.71
			993	46.71
			7	46.71
			500	46.71
17/03/2025	15:07:27.620	500		46.59
			500	46.59
			500	46.59
17/03/2025	15:07:19.983	100		46.51
			100	46.51
			100	46.51
17/03/2025	15:07:04.362	100		46.59
			100	46.59
			100	46.59
17/03/2025	15:06:13.128	10		46.59
			10	46.59
			10	46.59
17/03/2025	15:06:04.386	217		46.59
			217	46.59
			217	46.59
17/03/2025	15:04:27.549	1 600		46.50
			1 600	46.50
			1 600	46.50
17/03/2025	15:04:22.125	1 000		46.51
			1 000	46.51
			1 000	46.51
17/03/2025	15:03:12.159	100		46.51
			100	46.51
			100	46.51
17/03/2025	15:03:12.107	1 000		46.51
			1 000	46.51
			1 000	46.51
17/03/2025	15:02:35.847	100		46.59
			100	46.59
			100	46.59
17/03/2025	15:02:12.696	10		46.45
			10	46.45
			10	46.45
17/03/2025	15:02:07.599	1 500		46.54
			500	46.54
			1 500	46.54
			500	46.54
			500	46.54
17/03/2025	15:02:04.421	1 000		46.55
			1 000	46.55
			1 000	46.55
17/03/2025	15:01:51.790	500		46.55
			500	46.55
			500	46.55
17/03/2025	15:01:42.698	500		46.64
			500	46.64
			500	46.64
17/03/2025	15:01:31.962	200		46.55
			99	46.55
			101	46.55
			200	46.55
17/03/2025	15:00:09.477	350		46.64
			350	46.64
			350	46.64
17/03/2025	15:00:04.080	500		46.60
			500	46.60
			500	46.60
17/03/2025	14:59:18.269	35		46.60
			35	46.60
			35	46.60
17/03/2025	14:59:11.256	710		46.55
			200	46.55
			10	46.55
			500	46.55
			710	46.55
17/03/2025	14:58:42.029	500		46.54
			500	46.54
			500	46.54
17/03/2025	14:57:50.352	302		46.54
			80	46.54
			222	46.54
			302	46.54
17/03/2025	14:56:55.539	20		46.54
			20	46.54
			20	46.54
17/03/2025	14:55:49.382	200		46.49
			200	46.49
			120	46.49
			80	46.49
17/03/2025	14:55:44.325	699		46.50
			200	46.50
			24	46.50
			50	46.50
			75	46.50
			649	46.50
			400	46.50
17/03/2025	14:55:42.403	100		46.46
			100	46.46
			100	46.46
17/03/2025	14:55:40.823	500		46.45
			500	46.45
			500	46.45
17/03/2025	14:55:35.133	500		46.44
			500	46.44
			500	46.44
17/03/2025	14:55:16.183	200		46.44
			200	46.44
			200	46.44
17/03/2025	14:54:45.596	500		46.44
			500	46.44
			500	46.44
17/03/2025	14:54:36.601	500		46.44
			500	46.44
			500	46.44
17/03/2025	14:54:00.708	50		46.30
			50	46.30
			50	46.30
17/03/2025	14:52:24.682	100		46.44
			100	46.44
			100	46.44
17/03/2025	14:52:24.595	11		46.44
			11	46.44
			11	46.44
17/03/2025	14:52:20.322	500		46.35
			500	46.35
			446	46.35
			54	46.35
17/03/2025	14:52:10.895	221		46.30
			216	46.30
			221	46.30
			5	46.30
17/03/2025	14:51:39.970	500		46.29
			500	46.29
			500	46.29
17/03/2025	14:51:34.438	500		46.29
			500	46.29
			500	46.29
17/03/2025	14:50:46.388	109		46.29
			109	46.29
			109	46.29
17/03/2025	14:49:21.318	216		46.29
			216	46.29
			216	46.29
17/03/2025	14:49:01.313	500		46.25
			500	46.25
			500	46.25
17/03/2025	14:48:47.088	540		46.24
			40	46.24
			500	46.24
			540	46.24
17/03/2025	14:48:44.209	2		46.24
			2	46.24
			2	46.24
17/03/2025	14:48:34.019	500		46.21
			40	46.21
			430	46.21
			30	46.21
			500	46.21
17/03/2025	14:46:29.257	115		46.10
			80	46.10
			115	46.10
			35	46.10
17/03/2025	14:45:47.226	15		46.10
			15	46.10
			15	46.10
17/03/2025	14:45:09.711	20		46.29
			20	46.29
			20	46.29
17/03/2025	14:44:31.803	500		46.20
			500	46.20
			500	46.20
17/03/2025	14:44:29.550	1 100		46.18
			1 100	46.18
			1 100	46.18
17/03/2025	14:44:27.454	248		46.16
			248	46.16
			248	46.16
17/03/2025	14:44:15.813	500		46.15
			500	46.15
			500	46.15
17/03/2025	14:44:11.194	395		46.05
			395	46.05
			395	46.05
17/03/2025	14:43:33.217	107		46.15
			107	46.15
			107	46.15
17/03/2025	14:43:28.654	500		46.15
			500	46.15
			500	46.15
17/03/2025	14:42:54.362	50		46.05
			50	46.05
			50	46.05
17/03/2025	14:41:51.935	500		46.04
			500	46.04
			500	46.04
17/03/2025	14:41:16.888	50		45.90
			50	45.90
			50	45.90
17/03/2025	14:41:05.857	80		46.10
			80	46.10
			80	46.10
17/03/2025	14:41:01.029	220		46.16
			50	46.16
			220	46.16
			170	46.16
17/03/2025	14:40:10.105	200		46.03
			200	46.03
			200	46.03
17/03/2025	14:40:07.353	100		46.05
			100	46.05
			100	46.05
17/03/2025	14:40:01.047	500		46.06
			500	46.06
			500	46.06
17/03/2025	14:39:16.963	400		46.04
			400	46.04
			400	46.04
17/03/2025	14:39:08.718	20		46.10
			20	46.10
			20	46.10
17/03/2025	14:39:07.047	25		46.15
			25	46.15
			25	46.15
17/03/2025	14:37:50.314	1 000		46.05
			1 000	46.05
			1 000	46.05
17/03/2025	14:37:02.332	1		46.15
			1	46.15
			1	46.15
17/03/2025	14:36:59.129	500		46.16
			500	46.16
			500	46.16
17/03/2025	14:36:49.333	500		46.16
			500	46.16
			500	46.16
17/03/2025	14:36:06.606	10		46.16
			10	46.16
			10	46.16
17/03/2025	14:35:57.454	200		46.16
			169	46.16
			200	46.16
			6	46.16
			25	46.16
17/03/2025	14:35:52.366	24		46.04
			24	46.04
			24	46.04
17/03/2025	14:35:32.289	10		46.10
			10	46.10
			10	46.10
17/03/2025	14:35:09.398	1 193		46.00
			15	46.00
			10	46.00
			50	46.00
			1 193	46.00
			7	46.00
			30	46.00
			2	46.00
			700	46.00
			5	46.00
			180	46.00
			120	46.00
			74	46.00
17/03/2025	14:35:07.966	800		45.98
			800	45.98
			800	45.98
17/03/2025	14:35:01.200	800		45.97
			800	45.97
			800	45.97
17/03/2025	14:34:22.080	375		45.95
			7	45.95
			368	45.95
			375	45.95
17/03/2025	14:33:58.333	500		45.94
			500	45.94
			500	45.94
17/03/2025	14:33:56.730	500		45.94
			500	45.94
			500	45.94
17/03/2025	14:33:22.915	1 000		45.90
			1 000	45.90
			91	45.90
			909	45.90
17/03/2025	14:33:00.435	920		45.85
			920	45.85
			920	45.85
17/03/2025	14:32:57.259	1 000		45.85
			1 000	45.85
			920	45.85
			80	45.85
17/03/2025	14:32:38.241	520		45.61
			520	45.61
			10	45.61
			510	45.61
17/03/2025	14:32:03.937	50		45.61
			50	45.61
			50	45.61
17/03/2025	14:31:02.539	6		45.61
			6	45.61
			6	45.61
17/03/2025	14:29:58.563	500		45.75
			500	45.75
			500	45.75
17/03/2025	14:29:08.491	250		45.75
			250	45.75
			250	45.75
17/03/2025	14:29:01.359	500		45.76
			500	45.76
			500	45.76
17/03/2025	14:28:59.993	500		45.76
			500	45.76
			500	45.76
17/03/2025	14:27:02.156	5		45.76
			5	45.76
			5	45.76
17/03/2025	14:24:58.384	100		45.94
			100	45.94
			100	45.94
17/03/2025	14:24:34.776	54		45.94
			54	45.94
			54	45.94
17/03/2025	14:24:04.351	75		45.94
			75	45.94
			75	45.94
17/03/2025	14:23:42.236	215		45.76
			215	45.76
			215	45.76
17/03/2025	14:22:41.948	150		45.76
			90	45.76
			150	45.76
			45	45.76
			15	45.76
17/03/2025	14:22:30.343	25		45.95
			25	45.95
			25	45.95
17/03/2025	14:21:40.954	100		45.85
			100	45.85
			100	45.85
17/03/2025	14:21:37.299	500		45.86
			500	45.86
			500	45.86
17/03/2025	14:21:36.286	500		45.86
			500	45.86
			500	45.86
17/03/2025	14:21:34.728	400		45.86
			400	45.86
			350	45.86
			50	45.86
17/03/2025	14:19:51.476	12		45.95
			12	45.95
			12	45.95
17/03/2025	14:18:46.971	33		45.86
			26	45.86
			33	45.86
			7	45.86
17/03/2025	14:17:42.394	160		45.96
			160	45.96
			160	45.96
17/03/2025	14:16:36.425	10		45.97
			10	45.97
			10	45.97
17/03/2025	14:15:03.669	22		45.86
			22	45.86
			22	45.86
17/03/2025	14:11:19.649	500		45.97
			500	45.97
			500	45.97
17/03/2025	14:11:05.764	56		45.86
			56	45.86
			56	45.86
17/03/2025	14:08:58.550	80		45.94
			80	45.94
			80	45.94
17/03/2025	14:04:58.014	3 669		45.90
			3 600	45.90
			3 669	45.90
			25	45.90
			44	45.90
17/03/2025	14:04:54.030	931		45.91
			931	45.91
			931	45.91
17/03/2025	14:04:45.122	11		45.91
			11	45.91
			11	45.91
17/03/2025	14:03:50.678	926		45.91
			926	45.91
			926	45.91
17/03/2025	14:03:17.151	60		45.91
			2	45.91
			58	45.91
			60	45.91
17/03/2025	14:03:01.061	806		45.91
			806	45.91
			806	45.91
17/03/2025	14:02:09.345	893		45.91
			893	45.91
			893	45.91
17/03/2025	14:02:03.194	30		45.97
			30	45.97
			30	45.97
17/03/2025	14:01:54.351	74		45.97
			74	45.97
			74	45.97
17/03/2025	14:01:16.537	980		45.91
			980	45.91
			980	45.91
17/03/2025	14:00:51.534	7		45.85
			7	45.85
			7	45.85
17/03/2025	14:00:19.604	30		45.97
			30	45.97
			30	45.97
17/03/2025	14:00:07.352	2 614		45.91
			2 614	45.91
			2 614	45.91
17/03/2025	13:59:53.795	13		45.91
			13	45.91
			13	45.91
17/03/2025	13:59:45.883	120		45.97
			120	45.97
			120	45.97
17/03/2025	13:59:32.492	132		45.97
			132	45.97
			132	45.97
17/03/2025	13:59:25.638	8		45.91
			8	45.91
			8	45.91
17/03/2025	13:59:25.153	20		45.97
			20	45.97
			20	45.97
17/03/2025	13:58:22.348	500		45.91
			500	45.91
			500	45.91
17/03/2025	13:57:43.085	3		45.91
			3	45.91
			3	45.91
17/03/2025	13:57:21.859	35		45.91
			35	45.91
			35	45.91
17/03/2025	13:57:03.450	2 690		45.98
			2 690	45.98
			2 690	45.98
17/03/2025	13:56:58.724	810		45.98
			810	45.98
			805	45.98
			5	45.98
17/03/2025	13:56:16.119	2 020		45.94
			2 000	45.94
			2 020	45.94
			20	45.94
17/03/2025	13:56:13.860	100		45.95
			100	45.95
			100	45.95
17/03/2025	13:55:24.927	491		45.96
			491	45.96
			491	45.96
17/03/2025	13:54:30.208	431		45.96
			431	45.96
			431	45.96
17/03/2025	13:53:00.412	70		45.96
			70	45.96
			70	45.96
17/03/2025	13:52:49.310	439		45.96
			439	45.96
			439	45.96
17/03/2025	13:52:34.256	15		45.98
			15	45.98
			15	45.98
17/03/2025	13:51:59.302	458		45.96
			458	45.96
			458	45.96
17/03/2025	13:50:57.041	418		45.96
			418	45.96
			418	45.96
17/03/2025	13:50:52.515	50		45.98
			50	45.98
			50	45.98
17/03/2025	13:50:38.551	200		45.98
			200	45.98
			200	45.98
17/03/2025	13:50:09.722	50		45.98
			50	45.98
			50	45.98
17/03/2025	13:50:07.149	438		45.96
			438	45.96
			438	45.96
17/03/2025	13:49:56.925	44		45.96
			44	45.96
			44	45.96
17/03/2025	13:49:50.375	7		45.98
			7	45.98
			7	45.98
17/03/2025	13:49:43.132	6		45.96
			6	45.96
			6	45.96
17/03/2025	13:49:21.287	50		45.98
			50	45.98
			50	45.98
17/03/2025	13:49:17.918	100		45.98
			100	45.98
			100	45.98
17/03/2025	13:49:08.508	10		45.96
			10	45.96
			10	45.96
17/03/2025	13:48:30.203	40		45.98
			40	45.98
			40	45.98
17/03/2025	13:48:05.268	11		45.98
			11	45.98
			11	45.98
17/03/2025	13:48:00.879	9		45.96
			9	45.96
			9	45.96
17/03/2025	13:47:58.259	10		45.98
			10	45.98
			10	45.98
17/03/2025	13:47:14.837	467		45.98
			467	45.98
			467	45.98
17/03/2025	13:46:51.339	300		45.98
			300	45.98
			300	45.98
17/03/2025	13:45:41.572	3 000		45.98
			472	45.98
			3 000	45.98
			2 528	45.98
17/03/2025	13:45:06.797	1 000		45.97
			1 000	45.97
			1 000	45.97
17/03/2025	13:44:20.198	10		45.97
			10	45.97
			10	45.97
17/03/2025	13:44:05.789	10		45.97
			10	45.97
			10	45.97
17/03/2025	13:42:51.863	32		45.96
			32	45.96
			32	45.96
17/03/2025	13:42:45.818	5		45.97
			5	45.97
			5	45.97
17/03/2025	13:42:33.874	6		45.97
			6	45.97
			6	45.97
17/03/2025	13:42:21.205	183		45.96
			183	45.96
			183	45.96
17/03/2025	13:41:49.397	11		45.97
			11	45.97
			11	45.97
17/03/2025	13:41:07.793	600		45.97
			600	45.97
			600	45.97
17/03/2025	13:39:30.536	500		45.97
			500	45.97
			500	45.97
17/03/2025	13:38:55.716	600		45.97
			600	45.97
			600	45.97
17/03/2025	13:38:46.954	500		45.97
			500	45.97
			500	45.97
17/03/2025	13:38:12.426	500		45.95
			500	45.95
			500	45.95
17/03/2025	13:38:05.901	500		45.94
			500	45.94
			500	45.94
17/03/2025	13:38:04.079	40		45.94
			40	45.94
			40	45.94
17/03/2025	13:38:00.603	320		45.94
			320	45.94
			320	45.94
17/03/2025	13:37:53.638	40		45.81
			40	45.81
			40	45.81
17/03/2025	13:37:23.964	11		45.81
			11	45.81
			11	45.81
17/03/2025	13:37:10.691	1 000		45.91
			1 000	45.91
			1 000	45.91
17/03/2025	13:37:08.452	3 284		45.90
			200	45.90
			3 000	45.90
			84	45.90
			3 284	45.90
17/03/2025	13:36:49.290	500		45.89
			500	45.89
			500	45.89
17/03/2025	13:36:35.959	33		45.89
			33	45.89
			33	45.89
17/03/2025	13:36:29.883	500		45.89
			500	45.89
			500	45.89
17/03/2025	13:35:36.742	100		45.89
			100	45.89
			100	45.89
17/03/2025	13:32:48.156	1 000		45.89
			1 000	45.89
			1 000	45.89
17/03/2025	13:32:39.449	1 000		45.89
			1 000	45.89
			1 000	45.89
17/03/2025	13:32:22.036	450		45.81
			450	45.81
			450	45.81
17/03/2025	13:31:24.649	1 000		45.89
			1 000	45.89
			1 000	45.89
17/03/2025	13:31:11.312	14		45.81
			14	45.81
			14	45.81
17/03/2025	13:30:43.258	100		45.89
			100	45.89
			100	45.89
17/03/2025	13:28:57.886	25		45.89
			25	45.89
			25	45.89
17/03/2025	13:28:42.997	160		45.81
			160	45.81
			160	45.81
17/03/2025	13:28:35.185	5		45.84
			5	45.84
			5	45.84
17/03/2025	13:27:59.286	40		45.81
			40	45.81
			40	45.81
17/03/2025	13:26:38.909	2		45.84
			2	45.84
			2	45.84
17/03/2025	13:23:51.596	10		45.81
			10	45.81
			10	45.81
17/03/2025	13:22:57.349	65		45.89
			65	45.89
			65	45.89
17/03/2025	13:21:47.098	160		45.89
			160	45.89
			160	45.89
17/03/2025	13:21:28.883	340		45.81
			340	45.81
			340	45.81
17/03/2025	13:21:23.919	21		45.89
			21	45.89
			21	45.89
17/03/2025	13:20:12.390	100		45.89
			100	45.89
			100	45.89
17/03/2025	13:18:01.432	8		45.81
			8	45.81
			8	45.81
17/03/2025	13:17:54.300	2		45.89
			2	45.89
			2	45.89
17/03/2025	13:16:27.331	170		45.81
			170	45.81
			170	45.81
17/03/2025	13:15:30.802	350		45.81
			350	45.81
			350	45.81
17/03/2025	13:15:25.879	40		45.89
			40	45.89
			40	45.89
17/03/2025	13:13:41.208	217		45.89
			217	45.89
			217	45.89
17/03/2025	13:13:13.870	1		45.89
			1	45.89
			1	45.89
17/03/2025	13:13:04.268	60		45.89
			60	45.89
			60	45.89

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 374.50
Ask: 1 375.00
Volume: 196 190
+0.40%

Top 5 Turnover

Realtime Quotes
Last Update:
17/03/2025 @ 15:44:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice