BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
1043
737
46.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/03/2025 | 14:37:50.314 | 1 000 | 46.05 | |
1 000 | 46.05 | |||
1 000 | 46.05 | |||
17/03/2025 | 14:37:02.332 | 1 | 46.15 | |
1 | 46.15 | |||
1 | 46.15 | |||
17/03/2025 | 14:36:59.129 | 500 | 46.16 | |
500 | 46.16 | |||
500 | 46.16 | |||
17/03/2025 | 14:36:49.333 | 500 | 46.16 | |
500 | 46.16 | |||
500 | 46.16 | |||
17/03/2025 | 14:36:06.606 | 10 | 46.16 | |
10 | 46.16 | |||
10 | 46.16 | |||
17/03/2025 | 14:35:57.454 | 200 | 46.16 | |
169 | 46.16 | |||
200 | 46.16 | |||
6 | 46.16 | |||
25 | 46.16 | |||
17/03/2025 | 14:35:52.366 | 24 | 46.04 | |
24 | 46.04 | |||
24 | 46.04 | |||
17/03/2025 | 14:35:32.289 | 10 | 46.10 | |
10 | 46.10 | |||
10 | 46.10 | |||
17/03/2025 | 14:35:09.398 | 1 193 | 46.00 | |
15 | 46.00 | |||
10 | 46.00 | |||
50 | 46.00 | |||
1 193 | 46.00 | |||
7 | 46.00 | |||
30 | 46.00 | |||
2 | 46.00 | |||
700 | 46.00 | |||
5 | 46.00 | |||
180 | 46.00 | |||
120 | 46.00 | |||
74 | 46.00 | |||
17/03/2025 | 14:35:07.966 | 800 | 45.98 | |
800 | 45.98 | |||
800 | 45.98 | |||
17/03/2025 | 14:35:01.200 | 800 | 45.97 | |
800 | 45.97 | |||
800 | 45.97 | |||
17/03/2025 | 14:34:22.080 | 375 | 45.95 | |
7 | 45.95 | |||
368 | 45.95 | |||
375 | 45.95 | |||
17/03/2025 | 14:33:58.333 | 500 | 45.94 | |
500 | 45.94 | |||
500 | 45.94 | |||
17/03/2025 | 14:33:56.730 | 500 | 45.94 | |
500 | 45.94 | |||
500 | 45.94 | |||
17/03/2025 | 14:33:22.915 | 1 000 | 45.90 | |
1 000 | 45.90 | |||
91 | 45.90 | |||
909 | 45.90 | |||
17/03/2025 | 14:33:00.435 | 920 | 45.85 | |
920 | 45.85 | |||
920 | 45.85 | |||
17/03/2025 | 14:32:57.259 | 1 000 | 45.85 | |
1 000 | 45.85 | |||
920 | 45.85 | |||
80 | 45.85 | |||
17/03/2025 | 14:32:38.241 | 520 | 45.61 | |
520 | 45.61 | |||
10 | 45.61 | |||
510 | 45.61 | |||
17/03/2025 | 14:32:03.937 | 50 | 45.61 | |
50 | 45.61 | |||
50 | 45.61 | |||
17/03/2025 | 14:31:02.539 | 6 | 45.61 | |
6 | 45.61 | |||
6 | 45.61 | |||
17/03/2025 | 14:29:58.563 | 500 | 45.75 | |
500 | 45.75 | |||
500 | 45.75 | |||
17/03/2025 | 14:29:08.491 | 250 | 45.75 | |
250 | 45.75 | |||
250 | 45.75 | |||
17/03/2025 | 14:29:01.359 | 500 | 45.76 | |
500 | 45.76 | |||
500 | 45.76 | |||
17/03/2025 | 14:28:59.993 | 500 | 45.76 | |
500 | 45.76 | |||
500 | 45.76 | |||
17/03/2025 | 14:27:02.156 | 5 | 45.76 | |
5 | 45.76 | |||
5 | 45.76 | |||
17/03/2025 | 14:24:58.384 | 100 | 45.94 | |
100 | 45.94 | |||
100 | 45.94 | |||
17/03/2025 | 14:24:34.776 | 54 | 45.94 | |
54 | 45.94 | |||
54 | 45.94 | |||
17/03/2025 | 14:24:04.351 | 75 | 45.94 | |
75 | 45.94 | |||
75 | 45.94 | |||
17/03/2025 | 14:23:42.236 | 215 | 45.76 | |
215 | 45.76 | |||
215 | 45.76 | |||
17/03/2025 | 14:22:41.948 | 150 | 45.76 | |
90 | 45.76 | |||
150 | 45.76 | |||
45 | 45.76 | |||
15 | 45.76 | |||
17/03/2025 | 14:22:30.343 | 25 | 45.95 | |
25 | 45.95 | |||
25 | 45.95 | |||
17/03/2025 | 14:21:40.954 | 100 | 45.85 | |
100 | 45.85 | |||
100 | 45.85 | |||
17/03/2025 | 14:21:37.299 | 500 | 45.86 | |
500 | 45.86 | |||
500 | 45.86 | |||
17/03/2025 | 14:21:36.286 | 500 | 45.86 | |
500 | 45.86 | |||
500 | 45.86 | |||
17/03/2025 | 14:21:34.728 | 400 | 45.86 | |
400 | 45.86 | |||
350 | 45.86 | |||
50 | 45.86 | |||
17/03/2025 | 14:19:51.476 | 12 | 45.95 | |
12 | 45.95 | |||
12 | 45.95 | |||
17/03/2025 | 14:18:46.971 | 33 | 45.86 | |
26 | 45.86 | |||
33 | 45.86 | |||
7 | 45.86 | |||
17/03/2025 | 14:17:42.394 | 160 | 45.96 | |
160 | 45.96 | |||
160 | 45.96 | |||
17/03/2025 | 14:16:36.425 | 10 | 45.97 | |
10 | 45.97 | |||
10 | 45.97 | |||
17/03/2025 | 14:15:03.669 | 22 | 45.86 | |
22 | 45.86 | |||
22 | 45.86 | |||
17/03/2025 | 14:11:19.649 | 500 | 45.97 | |
500 | 45.97 | |||
500 | 45.97 | |||
17/03/2025 | 14:11:05.764 | 56 | 45.86 | |
56 | 45.86 | |||
56 | 45.86 | |||
17/03/2025 | 14:08:58.550 | 80 | 45.94 | |
80 | 45.94 | |||
80 | 45.94 | |||
17/03/2025 | 14:04:58.014 | 3 669 | 45.90 | |
3 600 | 45.90 | |||
3 669 | 45.90 | |||
25 | 45.90 | |||
44 | 45.90 | |||
17/03/2025 | 14:04:54.030 | 931 | 45.91 | |
931 | 45.91 | |||
931 | 45.91 | |||
17/03/2025 | 14:04:45.122 | 11 | 45.91 | |
11 | 45.91 | |||
11 | 45.91 | |||
17/03/2025 | 14:03:50.678 | 926 | 45.91 | |
926 | 45.91 | |||
926 | 45.91 | |||
17/03/2025 | 14:03:17.151 | 60 | 45.91 | |
2 | 45.91 | |||
58 | 45.91 | |||
60 | 45.91 | |||
17/03/2025 | 14:03:01.061 | 806 | 45.91 | |
806 | 45.91 | |||
806 | 45.91 | |||
17/03/2025 | 14:02:09.345 | 893 | 45.91 | |
893 | 45.91 | |||
893 | 45.91 | |||
17/03/2025 | 14:02:03.194 | 30 | 45.97 | |
30 | 45.97 | |||
30 | 45.97 | |||
17/03/2025 | 14:01:54.351 | 74 | 45.97 | |
74 | 45.97 | |||
74 | 45.97 | |||
17/03/2025 | 14:01:16.537 | 980 | 45.91 | |
980 | 45.91 | |||
980 | 45.91 | |||
17/03/2025 | 14:00:51.534 | 7 | 45.85 | |
7 | 45.85 | |||
7 | 45.85 | |||
17/03/2025 | 14:00:19.604 | 30 | 45.97 | |
30 | 45.97 | |||
30 | 45.97 | |||
17/03/2025 | 14:00:07.352 | 2 614 | 45.91 | |
2 614 | 45.91 | |||
2 614 | 45.91 | |||
17/03/2025 | 13:59:53.795 | 13 | 45.91 | |
13 | 45.91 | |||
13 | 45.91 | |||
17/03/2025 | 13:59:45.883 | 120 | 45.97 | |
120 | 45.97 | |||
120 | 45.97 | |||
17/03/2025 | 13:59:32.492 | 132 | 45.97 | |
132 | 45.97 | |||
132 | 45.97 | |||
17/03/2025 | 13:59:25.638 | 8 | 45.91 | |
8 | 45.91 | |||
8 | 45.91 | |||
17/03/2025 | 13:59:25.153 | 20 | 45.97 | |
20 | 45.97 | |||
20 | 45.97 | |||
17/03/2025 | 13:58:22.348 | 500 | 45.91 | |
500 | 45.91 | |||
500 | 45.91 | |||
17/03/2025 | 13:57:43.085 | 3 | 45.91 | |
3 | 45.91 | |||
3 | 45.91 | |||
17/03/2025 | 13:57:21.859 | 35 | 45.91 | |
35 | 45.91 | |||
35 | 45.91 | |||
17/03/2025 | 13:57:03.450 | 2 690 | 45.98 | |
2 690 | 45.98 | |||
2 690 | 45.98 | |||
17/03/2025 | 13:56:58.724 | 810 | 45.98 | |
810 | 45.98 | |||
805 | 45.98 | |||
5 | 45.98 | |||
17/03/2025 | 13:56:16.119 | 2 020 | 45.94 | |
2 000 | 45.94 | |||
2 020 | 45.94 | |||
20 | 45.94 | |||
17/03/2025 | 13:56:13.860 | 100 | 45.95 | |
100 | 45.95 | |||
100 | 45.95 | |||
17/03/2025 | 13:55:24.927 | 491 | 45.96 | |
491 | 45.96 | |||
491 | 45.96 | |||
17/03/2025 | 13:54:30.208 | 431 | 45.96 | |
431 | 45.96 | |||
431 | 45.96 | |||
17/03/2025 | 13:53:00.412 | 70 | 45.96 | |
70 | 45.96 | |||
70 | 45.96 | |||
17/03/2025 | 13:52:49.310 | 439 | 45.96 | |
439 | 45.96 | |||
439 | 45.96 | |||
17/03/2025 | 13:52:34.256 | 15 | 45.98 | |
15 | 45.98 | |||
15 | 45.98 | |||
17/03/2025 | 13:51:59.302 | 458 | 45.96 | |
458 | 45.96 | |||
458 | 45.96 | |||
17/03/2025 | 13:50:57.041 | 418 | 45.96 | |
418 | 45.96 | |||
418 | 45.96 | |||
17/03/2025 | 13:50:52.515 | 50 | 45.98 | |
50 | 45.98 | |||
50 | 45.98 | |||
17/03/2025 | 13:50:38.551 | 200 | 45.98 | |
200 | 45.98 | |||
200 | 45.98 | |||
17/03/2025 | 13:50:09.722 | 50 | 45.98 | |
50 | 45.98 | |||
50 | 45.98 | |||
17/03/2025 | 13:50:07.149 | 438 | 45.96 | |
438 | 45.96 | |||
438 | 45.96 | |||
17/03/2025 | 13:49:56.925 | 44 | 45.96 | |
44 | 45.96 | |||
44 | 45.96 | |||
17/03/2025 | 13:49:50.375 | 7 | 45.98 | |
7 | 45.98 | |||
7 | 45.98 | |||
17/03/2025 | 13:49:43.132 | 6 | 45.96 | |
6 | 45.96 | |||
6 | 45.96 | |||
17/03/2025 | 13:49:21.287 | 50 | 45.98 | |
50 | 45.98 | |||
50 | 45.98 | |||
17/03/2025 | 13:49:17.918 | 100 | 45.98 | |
100 | 45.98 | |||
100 | 45.98 | |||
17/03/2025 | 13:49:08.508 | 10 | 45.96 | |
10 | 45.96 | |||
10 | 45.96 | |||
17/03/2025 | 13:48:30.203 | 40 | 45.98 | |
40 | 45.98 | |||
40 | 45.98 | |||
17/03/2025 | 13:48:05.268 | 11 | 45.98 | |
11 | 45.98 | |||
11 | 45.98 | |||
17/03/2025 | 13:48:00.879 | 9 | 45.96 | |
9 | 45.96 | |||
9 | 45.96 | |||
17/03/2025 | 13:47:58.259 | 10 | 45.98 | |
10 | 45.98 | |||
10 | 45.98 | |||
17/03/2025 | 13:47:14.837 | 467 | 45.98 | |
467 | 45.98 | |||
467 | 45.98 | |||
17/03/2025 | 13:46:51.339 | 300 | 45.98 | |
300 | 45.98 | |||
300 | 45.98 | |||
17/03/2025 | 13:45:41.572 | 3 000 | 45.98 | |
472 | 45.98 | |||
3 000 | 45.98 | |||
2 528 | 45.98 | |||
17/03/2025 | 13:45:06.797 | 1 000 | 45.97 | |
1 000 | 45.97 | |||
1 000 | 45.97 | |||
17/03/2025 | 13:44:20.198 | 10 | 45.97 | |
10 | 45.97 | |||
10 | 45.97 | |||
17/03/2025 | 13:44:05.789 | 10 | 45.97 | |
10 | 45.97 | |||
10 | 45.97 | |||
17/03/2025 | 13:42:51.863 | 32 | 45.96 | |
32 | 45.96 | |||
32 | 45.96 | |||
17/03/2025 | 13:42:45.818 | 5 | 45.97 | |
5 | 45.97 | |||
5 | 45.97 | |||
17/03/2025 | 13:42:33.874 | 6 | 45.97 | |
6 | 45.97 | |||
6 | 45.97 | |||
17/03/2025 | 13:42:21.205 | 183 | 45.96 | |
183 | 45.96 | |||
183 | 45.96 | |||
17/03/2025 | 13:41:49.397 | 11 | 45.97 | |
11 | 45.97 | |||
11 | 45.97 | |||
17/03/2025 | 13:41:07.793 | 600 | 45.97 | |
600 | 45.97 | |||
600 | 45.97 | |||
17/03/2025 | 13:39:30.536 | 500 | 45.97 | |
500 | 45.97 | |||
500 | 45.97 | |||
17/03/2025 | 13:38:55.716 | 600 | 45.97 | |
600 | 45.97 | |||
600 | 45.97 | |||
17/03/2025 | 13:38:46.954 | 500 | 45.97 | |
500 | 45.97 | |||
500 | 45.97 | |||
17/03/2025 | 13:38:12.426 | 500 | 45.95 | |
500 | 45.95 | |||
500 | 45.95 | |||
17/03/2025 | 13:38:05.901 | 500 | 45.94 | |
500 | 45.94 | |||
500 | 45.94 | |||
17/03/2025 | 13:38:04.079 | 40 | 45.94 | |
40 | 45.94 | |||
40 | 45.94 | |||
17/03/2025 | 13:38:00.603 | 320 | 45.94 | |
320 | 45.94 | |||
320 | 45.94 | |||
17/03/2025 | 13:37:53.638 | 40 | 45.81 | |
40 | 45.81 | |||
40 | 45.81 | |||
17/03/2025 | 13:37:23.964 | 11 | 45.81 | |
11 | 45.81 | |||
11 | 45.81 | |||
17/03/2025 | 13:37:10.691 | 1 000 | 45.91 | |
1 000 | 45.91 | |||
1 000 | 45.91 | |||
17/03/2025 | 13:37:08.452 | 3 284 | 45.90 | |
200 | 45.90 | |||
3 000 | 45.90 | |||
84 | 45.90 | |||
3 284 | 45.90 | |||
17/03/2025 | 13:36:49.290 | 500 | 45.89 | |
500 | 45.89 | |||
500 | 45.89 | |||
17/03/2025 | 13:36:35.959 | 33 | 45.89 | |
33 | 45.89 | |||
33 | 45.89 | |||
17/03/2025 | 13:36:29.883 | 500 | 45.89 | |
500 | 45.89 | |||
500 | 45.89 | |||
17/03/2025 | 13:35:36.742 | 100 | 45.89 | |
100 | 45.89 | |||
100 | 45.89 | |||
17/03/2025 | 13:32:48.156 | 1 000 | 45.89 | |
1 000 | 45.89 | |||
1 000 | 45.89 | |||
17/03/2025 | 13:32:39.449 | 1 000 | 45.89 | |
1 000 | 45.89 | |||
1 000 | 45.89 | |||
17/03/2025 | 13:32:22.036 | 450 | 45.81 | |
450 | 45.81 | |||
450 | 45.81 | |||
17/03/2025 | 13:31:24.649 | 1 000 | 45.89 | |
1 000 | 45.89 | |||
1 000 | 45.89 | |||
17/03/2025 | 13:31:11.312 | 14 | 45.81 | |
14 | 45.81 | |||
14 | 45.81 | |||
17/03/2025 | 13:30:43.258 | 100 | 45.89 | |
100 | 45.89 | |||
100 | 45.89 | |||
17/03/2025 | 13:28:57.886 | 25 | 45.89 | |
25 | 45.89 | |||
25 | 45.89 | |||
17/03/2025 | 13:28:42.997 | 160 | 45.81 | |
160 | 45.81 | |||
160 | 45.81 | |||
17/03/2025 | 13:28:35.185 | 5 | 45.84 | |
5 | 45.84 | |||
5 | 45.84 | |||
17/03/2025 | 13:27:59.286 | 40 | 45.81 | |
40 | 45.81 | |||
40 | 45.81 | |||
17/03/2025 | 13:26:38.909 | 2 | 45.84 | |
2 | 45.84 | |||
2 | 45.84 | |||
17/03/2025 | 13:23:51.596 | 10 | 45.81 | |
10 | 45.81 | |||
10 | 45.81 | |||
17/03/2025 | 13:22:57.349 | 65 | 45.89 | |
65 | 45.89 | |||
65 | 45.89 | |||
17/03/2025 | 13:21:47.098 | 160 | 45.89 | |
160 | 45.89 | |||
160 | 45.89 | |||
17/03/2025 | 13:21:28.883 | 340 | 45.81 | |
340 | 45.81 | |||
340 | 45.81 | |||
17/03/2025 | 13:21:23.919 | 21 | 45.89 | |
21 | 45.89 | |||
21 | 45.89 | |||
17/03/2025 | 13:20:12.390 | 100 | 45.89 | |
100 | 45.89 | |||
100 | 45.89 | |||
17/03/2025 | 13:18:01.432 | 8 | 45.81 | |
8 | 45.81 | |||
8 | 45.81 | |||
17/03/2025 | 13:17:54.300 | 2 | 45.89 | |
2 | 45.89 | |||
2 | 45.89 | |||
17/03/2025 | 13:16:27.331 | 170 | 45.81 | |
170 | 45.81 | |||
170 | 45.81 | |||
17/03/2025 | 13:15:30.802 | 350 | 45.81 | |
350 | 45.81 | |||
350 | 45.81 | |||
17/03/2025 | 13:15:25.879 | 40 | 45.89 | |
40 | 45.89 | |||
40 | 45.89 | |||
17/03/2025 | 13:13:41.208 | 217 | 45.89 | |
217 | 45.89 | |||
217 | 45.89 | |||
17/03/2025 | 13:13:13.870 | 1 | 45.89 | |
1 | 45.89 | |||
1 | 45.89 | |||
17/03/2025 | 13:13:04.268 | 60 | 45.89 | |
60 | 45.89 | |||
60 | 45.89 | |||
17/03/2025 | 13:12:24.688 | 10 | 45.89 | |
10 | 45.89 | |||
10 | 45.89 | |||
17/03/2025 | 13:12:22.086 | 250 | 45.81 | |
250 | 45.81 | |||
250 | 45.81 | |||
17/03/2025 | 13:12:05.913 | 2 | 45.89 | |
2 | 45.89 | |||
2 | 45.89 | |||
17/03/2025 | 13:11:15.843 | 1 | 45.81 | |
1 | 45.81 | |||
1 | 45.81 | |||
17/03/2025 | 13:10:57.850 | 112 | 45.81 | |
112 | 45.81 | |||
112 | 45.81 | |||
17/03/2025 | 13:10:21.882 | 5 | 45.89 | |
5 | 45.89 | |||
5 | 45.89 | |||
17/03/2025 | 13:10:04.576 | 50 | 45.89 | |
50 | 45.89 | |||
50 | 45.89 | |||
17/03/2025 | 13:09:52.004 | 40 | 45.81 | |
40 | 45.81 | |||
40 | 45.81 | |||
17/03/2025 | 13:09:25.019 | 50 | 45.81 | |
50 | 45.81 | |||
50 | 45.81 | |||
17/03/2025 | 13:09:08.350 | 3 | 45.89 | |
3 | 45.89 | |||
3 | 45.89 | |||
17/03/2025 | 13:08:56.461 | 5 | 45.89 | |
5 | 45.89 | |||
5 | 45.89 | |||
17/03/2025 | 13:06:33.304 | 400 | 45.89 | |
400 | 45.89 | |||
400 | 45.89 | |||
17/03/2025 | 13:03:54.764 | 585 | 45.81 | |
585 | 45.81 | |||
585 | 45.81 | |||
17/03/2025 | 13:03:01.021 | 2 | 45.89 | |
2 | 45.89 | |||
2 | 45.89 | |||
17/03/2025 | 13:01:35.261 | 100 | 45.81 | |
100 | 45.81 | |||
100 | 45.81 | |||
17/03/2025 | 13:00:04.102 | 650 | 45.81 | |
650 | 45.81 | |||
650 | 45.81 | |||
17/03/2025 | 12:59:36.713 | 7 | 45.89 | |
7 | 45.89 | |||
7 | 45.89 | |||
17/03/2025 | 12:57:31.351 | 2 | 45.81 | |
2 | 45.81 | |||
2 | 45.81 | |||
17/03/2025 | 12:56:08.055 | 10 | 45.81 | |
10 | 45.81 | |||
10 | 45.81 | |||
17/03/2025 | 12:56:04.150 | 400 | 45.89 | |
400 | 45.89 | |||
400 | 45.89 | |||
17/03/2025 | 12:55:56.484 | 50 | 45.89 | |
50 | 45.89 | |||
50 | 45.89 | |||
17/03/2025 | 12:54:21.928 | 10 | 45.89 | |
10 | 45.89 | |||
10 | 45.89 | |||
17/03/2025 | 12:54:00.109 | 200 | 45.89 | |
200 | 45.89 | |||
200 | 45.89 | |||
17/03/2025 | 12:52:22.009 | 22 | 45.89 | |
22 | 45.89 | |||
22 | 45.89 | |||
17/03/2025 | 12:51:54.839 | 10 | 45.81 | |
10 | 45.81 | |||
10 | 45.81 | |||
17/03/2025 | 12:51:51.735 | 172 | 45.81 | |
172 | 45.81 | |||
172 | 45.81 | |||
17/03/2025 | 12:50:44.753 | 55 | 45.81 | |
55 | 45.81 | |||
55 | 45.81 | |||
17/03/2025 | 12:49:24.656 | 25 | 45.89 | |
25 | 45.89 | |||
25 | 45.89 | |||
17/03/2025 | 12:48:13.181 | 200 | 45.89 | |
200 | 45.89 | |||
200 | 45.89 | |||
17/03/2025 | 12:46:54.541 | 1 472 | 45.81 | |
1 472 | 45.81 | |||
1 472 | 45.81 | |||
17/03/2025 | 12:46:54.134 | 100 | 45.89 | |
100 | 45.89 | |||
100 | 45.89 | |||
17/03/2025 | 12:46:15.635 | 70 | 45.81 | |
70 | 45.81 | |||
70 | 45.81 | |||
17/03/2025 | 12:45:17.777 | 20 | 45.81 | |
20 | 45.81 | |||
20 | 45.81 | |||
17/03/2025 | 12:44:35.949 | 310 | 45.85 | |
310 | 45.85 | |||
310 | 45.85 | |||
17/03/2025 | 12:44:28.105 | 2 000 | 45.89 | |
2 000 | 45.89 | |||
1 500 | 45.89 | |||
500 | 45.89 | |||
17/03/2025 | 12:44:05.644 | 1 000 | 45.89 | |
1 000 | 45.89 | |||
1 000 | 45.89 | |||
17/03/2025 | 12:43:16.645 | 54 | 45.89 | |
54 | 45.89 | |||
54 | 45.89 | |||
17/03/2025 | 12:41:37.945 | 50 | 45.89 | |
50 | 45.89 | |||
50 | 45.89 | |||
17/03/2025 | 12:41:09.121 | 500 | 45.81 | |
500 | 45.81 | |||
500 | 45.81 | |||
17/03/2025 | 12:41:03.321 | 50 | 45.89 | |
50 | 45.89 | |||
50 | 45.89 | |||
17/03/2025 | 12:40:51.719 | 1 | 45.89 | |
1 | 45.89 | |||
1 | 45.89 | |||
17/03/2025 | 12:38:43.843 | 10 | 45.89 | |
10 | 45.89 | |||
10 | 45.89 | |||
17/03/2025 | 12:37:22.514 | 1 000 | 45.81 | |
1 000 | 45.81 | |||
1 000 | 45.81 | |||
17/03/2025 | 12:37:22.100 | 200 | 45.81 | |
200 | 45.81 | |||
200 | 45.81 | |||
17/03/2025 | 12:35:30.371 | 44 | 45.89 | |
44 | 45.89 | |||
44 | 45.89 | |||
17/03/2025 | 12:34:42.621 | 2 | 45.81 | |
2 | 45.81 | |||
2 | 45.81 | |||
17/03/2025 | 12:34:22.024 | 160 | 45.89 | |
160 | 45.89 | |||
160 | 45.89 | |||
17/03/2025 | 12:34:07.482 | 750 | 45.81 | |
739 | 45.81 | |||
11 | 45.81 | |||
750 | 45.81 | |||
17/03/2025 | 12:33:31.757 | 20 | 45.89 | |
20 | 45.89 | |||
20 | 45.89 | |||
17/03/2025 | 12:31:30.209 | 32 | 45.89 | |
32 | 45.89 | |||
32 | 45.89 | |||
17/03/2025 | 12:31:11.464 | 25 | 45.89 | |
25 | 45.89 | |||
25 | 45.89 | |||
17/03/2025 | 12:30:31.186 | 7 | 45.89 | |
7 | 45.89 | |||
7 | 45.89 | |||
17/03/2025 | 12:29:58.089 | 218 | 45.85 | |
218 | 45.85 | |||
218 | 45.85 | |||
17/03/2025 | 12:29:39.237 | 24 | 45.81 | |
24 | 45.81 | |||
24 | 45.81 | |||
17/03/2025 | 12:28:51.361 | 15 | 45.89 | |
15 | 45.89 | |||
15 | 45.89 | |||
17/03/2025 | 12:28:38.207 | 200 | 45.89 | |
200 | 45.89 | |||
200 | 45.89 | |||
17/03/2025 | 12:27:42.128 | 22 | 45.89 | |
22 | 45.89 | |||
22 | 45.89 | |||
17/03/2025 | 12:27:41.399 | 400 | 45.89 | |
400 | 45.89 | |||
400 | 45.89 | |||
17/03/2025 | 12:27:17.918 | 15 | 45.81 | |
15 | 45.81 | |||
15 | 45.81 | |||
17/03/2025 | 12:25:56.612 | 50 | 45.89 | |
50 | 45.89 | |||
50 | 45.89 | |||
17/03/2025 | 12:24:39.905 | 100 | 45.89 | |
100 | 45.89 | |||
100 | 45.89 | |||
17/03/2025 | 12:23:09.372 | 10 | 45.89 | |
10 | 45.89 | |||
10 | 45.89 | |||
17/03/2025 | 12:22:15.880 | 20 | 45.89 | |
20 | 45.89 | |||
20 | 45.89 | |||
17/03/2025 | 12:21:58.768 | 200 | 45.89 | |
200 | 45.89 | |||
200 | 45.89 | |||
17/03/2025 | 12:17:12.139 | 20 | 45.89 | |
20 | 45.89 | |||
20 | 45.89 | |||
17/03/2025 | 12:16:17.684 | 13 | 45.81 | |
13 | 45.81 | |||
13 | 45.81 | |||
17/03/2025 | 12:15:07.437 | 36 | 45.89 | |
36 | 45.89 | |||
36 | 45.89 | |||
17/03/2025 | 12:14:26.640 | 4 | 45.89 | |
4 | 45.89 | |||
4 | 45.89 | |||
17/03/2025 | 12:14:13.592 | 100 | 45.89 | |
100 | 45.89 | |||
100 | 45.89 | |||
17/03/2025 | 12:12:47.245 | 46 | 45.89 | |
46 | 45.89 | |||
46 | 45.89 | |||
17/03/2025 | 12:12:24.087 | 20 | 45.89 | |
20 | 45.89 | |||
20 | 45.89 | |||
17/03/2025 | 12:11:17.040 | 2 | 45.81 | |
2 | 45.81 | |||
2 | 45.81 | |||
17/03/2025 | 12:10:48.247 | 20 | 45.89 | |
20 | 45.89 | |||
20 | 45.89 | |||
17/03/2025 | 12:09:37.543 | 200 | 45.89 | |
200 | 45.89 | |||
200 | 45.89 | |||
17/03/2025 | 12:08:51.475 | 5 | 45.89 | |
5 | 45.89 | |||
5 | 45.89 | |||
17/03/2025 | 12:08:40.789 | 4 | 45.89 | |
4 | 45.89 | |||
4 | 45.89 | |||
17/03/2025 | 12:08:08.446 | 62 | 45.81 | |
62 | 45.81 | |||
62 | 45.81 | |||
17/03/2025 | 12:07:49.816 | 10 | 45.89 | |
10 | 45.89 | |||
10 | 45.89 | |||
17/03/2025 | 12:07:19.373 | 22 | 45.89 | |
22 | 45.89 | |||
22 | 45.89 | |||
17/03/2025 | 12:06:36.306 | 20 | 45.89 | |
20 | 45.89 | |||
20 | 45.89 | |||
17/03/2025 | 12:05:36.872 | 50 | 45.89 | |
50 | 45.89 | |||
50 | 45.89 | |||
17/03/2025 | 12:05:29.782 | 120 | 45.89 | |
120 | 45.89 | |||
120 | 45.89 | |||
17/03/2025 | 12:04:54.509 | 10 | 45.89 | |
10 | 45.89 | |||
10 | 45.89 | |||
17/03/2025 | 12:04:35.921 | 6 | 45.89 | |
6 | 45.89 | |||
6 | 45.89 | |||
17/03/2025 | 12:04:35.406 | 30 | 45.89 | |
30 | 45.89 | |||
30 | 45.89 | |||
17/03/2025 | 12:03:41.641 | 200 | 45.89 | |
200 | 45.89 | |||
200 | 45.89 | |||
17/03/2025 | 12:03:38.893 | 65 | 45.81 | |
65 | 45.81 | |||
65 | 45.81 | |||
17/03/2025 | 12:03:17.669 | 3 | 45.81 | |
3 | 45.81 | |||
3 | 45.81 | |||
17/03/2025 | 12:02:51.189 | 110 | 45.83 | |
110 | 45.83 | |||
110 | 45.83 | |||
17/03/2025 | 12:02:39.146 | 500 | 45.84 | |
500 | 45.84 | |||
500 | 45.84 | |||
17/03/2025 | 12:02:38.733 | 44 | 45.89 | |
44 | 45.89 | |||
44 | 45.89 | |||
17/03/2025 | 11:58:41.065 | 43 | 45.89 | |
43 | 45.89 | |||
43 | 45.89 | |||
17/03/2025 | 11:57:19.848 | 20 | 45.89 | |
20 | 45.89 | |||
20 | 45.89 | |||
17/03/2025 | 11:57:05.478 | 50 | 45.89 | |
50 | 45.89 | |||
50 | 45.89 | |||
17/03/2025 | 11:55:44.441 | 110 | 45.84 | |
110 | 45.84 | |||
110 | 45.84 | |||
17/03/2025 | 11:54:25.385 | 50 | 45.84 | |
50 | 45.84 | |||
50 | 45.84 | |||
17/03/2025 | 11:54:23.344 | 87 | 45.84 | |
87 | 45.84 | |||
87 | 45.84 | |||
17/03/2025 | 11:51:32.672 | 45 | 45.89 | |
45 | 45.89 | |||
45 | 45.89 | |||
17/03/2025 | 11:51:22.926 | 15 | 45.89 | |
15 | 45.89 | |||
15 | 45.89 | |||
17/03/2025 | 11:51:18.996 | 25 | 45.89 | |
25 | 45.89 | |||
25 | 45.89 | |||
17/03/2025 | 11:51:02.694 | 10 | 45.84 | |
10 | 45.84 | |||
10 | 45.84 | |||
17/03/2025 | 11:50:03.475 | 206 | 45.84 | |
206 | 45.84 | |||
206 | 45.84 | |||
17/03/2025 | 11:48:16.274 | 60 | 45.84 | |
60 | 45.84 | |||
60 | 45.84 | |||
17/03/2025 | 11:46:57.543 | 10 | 45.84 | |
10 | 45.84 | |||
10 | 45.84 | |||
17/03/2025 | 11:46:21.656 | 1 | 45.89 | |
1 | 45.89 | |||
1 | 45.89 | |||
17/03/2025 | 11:44:58.876 | 250 | 45.89 | |
250 | 45.89 | |||
250 | 45.89 | |||
17/03/2025 | 11:44:46.630 | 5 | 45.89 | |
5 | 45.89 | |||
5 | 45.89 | |||
17/03/2025 | 11:44:28.091 | 20 | 45.84 | |
20 | 45.84 | |||
20 | 45.84 | |||
17/03/2025 | 11:44:20.118 | 22 | 45.89 | |
22 | 45.89 | |||
22 | 45.89 | |||
17/03/2025 | 11:44:19.728 | 53 | 45.89 | |
53 | 45.89 | |||
53 | 45.89 | |||
17/03/2025 | 11:42:41.917 | 34 | 45.89 | |
34 | 45.89 | |||
34 | 45.89 | |||
17/03/2025 | 11:42:21.089 | 130 | 45.89 | |
130 | 45.89 | |||
130 | 45.89 | |||
17/03/2025 | 11:41:20.902 | 160 | 45.89 | |
160 | 45.89 | |||
160 | 45.89 | |||
17/03/2025 | 11:40:57.750 | 316 | 45.86 | |
316 | 45.86 | |||
316 | 45.86 | |||
17/03/2025 | 11:40:51.405 | 500 | 45.87 | |
500 | 45.87 | |||
500 | 45.87 | |||
17/03/2025 | 11:40:06.102 | 410 | 45.84 | |
410 | 45.84 | |||
410 | 45.84 | |||
17/03/2025 | 11:39:34.617 | 50 | 45.89 | |
50 | 45.89 | |||
50 | 45.89 | |||
17/03/2025 | 11:38:54.190 | 1 | 45.89 | |
1 | 45.89 | |||
1 | 45.89 | |||
17/03/2025 | 11:38:35.972 | 5 | 45.89 | |
5 | 45.89 | |||
5 | 45.89 | |||
17/03/2025 | 11:38:07.283 | 20 | 45.89 | |
20 | 45.89 | |||
20 | 45.89 | |||
17/03/2025 | 11:37:42.381 | 28 | 45.89 | |
28 | 45.89 | |||
28 | 45.89 | |||
17/03/2025 | 11:37:27.152 | 500 | 45.82 | |
500 | 45.82 | |||
500 | 45.82 | |||
17/03/2025 | 11:37:05.123 | 17 | 45.89 | |
17 | 45.89 | |||
17 | 45.89 | |||
17/03/2025 | 11:36:42.187 | 50 | 45.82 | |
9 | 45.82 | |||
41 | 45.82 | |||
50 | 45.82 | |||
17/03/2025 | 11:36:33.747 | 200 | 45.89 | |
200 | 45.89 | |||
200 | 45.89 | |||
17/03/2025 | 11:35:47.849 | 1 000 | 45.83 | |
1 000 | 45.83 | |||
1 000 | 45.83 | |||
17/03/2025 | 11:35:41.670 | 1 000 | 45.89 | |
1 000 | 45.89 | |||
1 000 | 45.89 | |||
17/03/2025 | 11:32:32.374 | 22 | 45.82 | |
22 | 45.82 | |||
22 | 45.82 | |||
17/03/2025 | 11:32:28.177 | 10 | 45.82 | |
10 | 45.82 | |||
10 | 45.82 | |||
17/03/2025 | 11:31:30.438 | 40 | 45.82 | |
40 | 45.82 | |||
40 | 45.82 | |||
17/03/2025 | 11:30:26.742 | 3 | 45.88 | |
3 | 45.88 | |||
3 | 45.88 | |||
17/03/2025 | 11:29:20.281 | 74 | 45.82 | |
74 | 45.82 | |||
74 | 45.82 | |||
17/03/2025 | 11:28:51.889 | 4 | 45.82 | |
4 | 45.82 | |||
4 | 45.82 | |||
17/03/2025 | 11:27:13.050 | 25 | 45.82 | |
25 | 45.82 | |||
25 | 45.82 | |||
17/03/2025 | 11:26:55.219 | 500 | 45.82 | |
500 | 45.82 | |||
500 | 45.82 | |||
17/03/2025 | 11:26:54.803 | 20 | 45.88 | |
20 | 45.88 | |||
20 | 45.88 | |||
17/03/2025 | 11:26:49.568 | 45 | 45.82 | |
45 | 45.82 | |||
45 | 45.82 | |||
17/03/2025 | 11:26:08.293 | 200 | 45.82 | |
200 | 45.82 | |||
200 | 45.82 | |||
17/03/2025 | 11:23:57.256 | 10 | 45.88 | |
10 | 45.88 | |||
10 | 45.88 | |||
17/03/2025 | 11:21:49.537 | 20 | 45.88 | |
20 | 45.88 | |||
20 | 45.88 | |||
17/03/2025 | 11:20:05.594 | 300 | 45.82 | |
284 | 45.82 | |||
300 | 45.82 | |||
16 | 45.82 | |||
17/03/2025 | 11:17:45.651 | 22 | 45.82 | |
22 | 45.82 | |||
22 | 45.82 | |||
17/03/2025 | 11:16:24.447 | 20 | 45.88 | |
20 | 45.88 | |||
20 | 45.88 | |||
17/03/2025 | 11:16:03.558 | 43 | 45.82 | |
43 | 45.82 | |||
43 | 45.82 | |||
17/03/2025 | 11:16:00.003 | 52 | 45.88 | |
52 | 45.88 | |||
52 | 45.88 | |||
17/03/2025 | 11:14:57.205 | 25 | 45.82 | |
25 | 45.82 | |||
25 | 45.82 | |||
17/03/2025 | 11:14:53.301 | 109 | 45.88 | |
109 | 45.88 | |||
109 | 45.88 | |||
17/03/2025 | 11:13:57.016 | 500 | 45.82 | |
500 | 45.82 | |||
500 | 45.82 | |||
17/03/2025 | 11:13:08.799 | 8 | 45.88 | |
8 | 45.88 | |||
8 | 45.88 | |||
17/03/2025 | 11:13:08.368 | 100 | 45.82 | |
100 | 45.82 | |||
100 | 45.82 | |||
17/03/2025 | 11:12:59.282 | 20 | 45.82 | |
20 | 45.82 | |||
20 | 45.82 | |||
17/03/2025 | 11:12:50.823 | 20 | 45.88 | |
20 | 45.88 | |||
20 | 45.88 | |||
17/03/2025 | 11:12:15.713 | 580 | 45.87 | |
580 | 45.87 | |||
580 | 45.87 | |||
17/03/2025 | 11:12:08.927 | 580 | 45.87 | |
580 | 45.87 | |||
580 | 45.87 | |||
17/03/2025 | 11:12:00.750 | 580 | 45.86 | |
580 | 45.86 | |||
580 | 45.86 | |||
17/03/2025 | 11:11:53.942 | 65 | 45.86 | |
65 | 45.86 | |||
65 | 45.86 | |||
17/03/2025 | 11:11:42.270 | 100 | 45.86 | |
100 | 45.86 | |||
100 | 45.86 | |||
17/03/2025 | 11:11:21.180 | 4 | 45.86 | |
4 | 45.86 | |||
4 | 45.86 | |||
17/03/2025 | 11:11:10.562 | 15 | 45.81 | |
15 | 45.81 | |||
15 | 45.81 | |||
17/03/2025 | 11:10:40.124 | 10 | 45.81 | |
10 | 45.81 | |||
10 | 45.81 | |||
17/03/2025 | 11:10:32.024 | 450 | 45.86 | |
450 | 45.86 | |||
450 | 45.86 | |||
17/03/2025 | 11:08:46.266 | 10 | 45.86 | |
10 | 45.86 | |||
10 | 45.86 | |||
17/03/2025 | 11:06:08.901 | 100 | 45.86 | |
100 | 45.86 | |||
100 | 45.86 | |||
17/03/2025 | 11:05:34.559 | 80 | 45.87 | |
80 | 45.87 | |||
80 | 45.87 | |||
17/03/2025 | 11:03:47.942 | 9 | 45.81 | |
9 | 45.81 | |||
9 | 45.81 | |||
17/03/2025 | 11:02:04.404 | 18 | 45.81 | |
18 | 45.81 | |||
18 | 45.81 | |||
17/03/2025 | 11:02:02.646 | 10 | 45.87 | |
10 | 45.87 | |||
10 | 45.87 | |||
17/03/2025 | 11:00:46.248 | 15 | 45.88 | |
15 | 45.88 | |||
15 | 45.88 | |||
17/03/2025 | 10:58:59.600 | 35 | 45.88 | |
35 | 45.88 | |||
35 | 45.88 | |||
17/03/2025 | 10:58:58.754 | 600 | 45.81 | |
600 | 45.81 | |||
600 | 45.81 | |||
17/03/2025 | 10:58:52.423 | 728 | 45.79 | |
664 | 45.79 | |||
728 | 45.79 | |||
64 | 45.79 | |||
17/03/2025 | 10:56:43.635 | 114 | 45.71 | |
114 | 45.71 | |||
114 | 45.71 | |||
17/03/2025 | 10:54:23.557 | 2 | 45.79 | |
2 | 45.79 | |||
2 | 45.79 | |||
17/03/2025 | 10:52:35.622 | 100 | 45.75 | |
100 | 45.75 | |||
100 | 45.75 | |||
17/03/2025 | 10:52:26.341 | 600 | 45.79 | |
600 | 45.79 | |||
600 | 45.79 | |||
17/03/2025 | 10:52:12.362 | 109 | 45.79 | |
109 | 45.79 | |||
109 | 45.79 | |||
17/03/2025 | 10:51:51.548 | 15 | 45.79 | |
15 | 45.79 | |||
15 | 45.79 | |||
17/03/2025 | 10:51:08.426 | 20 | 45.79 | |
20 | 45.79 | |||
20 | 45.79 | |||
17/03/2025 | 10:49:59.848 | 100 | 45.75 | |
100 | 45.75 | |||
100 | 45.75 | |||
17/03/2025 | 10:49:06.765 | 12 | 45.88 | |
12 | 45.88 | |||
12 | 45.88 | |||
17/03/2025 | 10:48:23.057 | 210 | 45.85 | |
200 | 45.85 | |||
210 | 45.85 | |||
10 | 45.85 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
17/03/2025 @ 14:38:01
Last Update:
17/03/2025 @ 14:38:01