Microsoft Corp.
- Information
- Last
- Buy
- Sell
2190
1969
381.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/11/2024 | 18:18:08.510 | 40 | 381.50 | |
| 40 | 381.50 | |||
| 40 | 381.50 | |||
| 01/11/2024 | 18:17:56.466 | 5 | 381.55 | |
| 5 | 381.55 | |||
| 5 | 381.55 | |||
| 01/11/2024 | 18:17:16.909 | 5 | 381.65 | |
| 5 | 381.65 | |||
| 5 | 381.65 | |||
| 01/11/2024 | 18:17:16.823 | 1 | 381.65 | |
| 1 | 381.65 | |||
| 1 | 381.65 | |||
| 01/11/2024 | 18:14:52.714 | 3 | 381.25 | |
| 3 | 381.25 | |||
| 3 | 381.25 | |||
| 01/11/2024 | 18:14:34.544 | 8 | 381.10 | |
| 8 | 381.10 | |||
| 8 | 381.10 | |||
| 01/11/2024 | 18:14:21.645 | 1 | 381.20 | |
| 1 | 381.20 | |||
| 1 | 381.20 | |||
| 01/11/2024 | 18:13:54.187 | 26 | 381.30 | |
| 26 | 381.30 | |||
| 26 | 381.30 | |||
| 01/11/2024 | 18:12:58.528 | 1 | 381.20 | |
| 1 | 381.20 | |||
| 1 | 381.20 | |||
| 01/11/2024 | 18:11:34.044 | 3 | 380.90 | |
| 3 | 380.90 | |||
| 3 | 380.90 | |||
| 01/11/2024 | 18:11:19.380 | 3 | 380.60 | |
| 3 | 380.60 | |||
| 3 | 380.60 | |||
| 01/11/2024 | 18:10:09.033 | 3 | 380.75 | |
| 3 | 380.75 | |||
| 3 | 380.75 | |||
| 01/11/2024 | 18:08:47.047 | 4 | 380.65 | |
| 4 | 380.65 | |||
| 4 | 380.65 | |||
| 01/11/2024 | 18:07:01.524 | 1 | 380.80 | |
| 1 | 380.80 | |||
| 1 | 380.80 | |||
| 01/11/2024 | 18:05:59.429 | 1 | 380.85 | |
| 1 | 380.85 | |||
| 1 | 380.85 | |||
| 01/11/2024 | 18:05:36.903 | 23 | 380.95 | |
| 23 | 380.95 | |||
| 23 | 380.95 | |||
| 01/11/2024 | 18:05:32.057 | 91 | 380.95 | |
| 91 | 380.95 | |||
| 91 | 380.95 | |||
| 01/11/2024 | 18:05:20.833 | 5 | 381.00 | |
| 5 | 381.00 | |||
| 5 | 381.00 | |||
| 01/11/2024 | 18:05:10.277 | 9 | 381.00 | |
| 9 | 381.00 | |||
| 9 | 381.00 | |||
| 01/11/2024 | 18:04:44.821 | 2 | 381.15 | |
| 2 | 381.15 | |||
| 2 | 381.15 | |||
| 01/11/2024 | 18:04:11.993 | 26 | 381.15 | |
| 26 | 381.15 | |||
| 26 | 381.15 | |||
| 01/11/2024 | 18:03:35.054 | 8 | 381.10 | |
| 8 | 381.10 | |||
| 8 | 381.10 | |||
| 01/11/2024 | 18:03:11.390 | 10 | 381.20 | |
| 10 | 381.20 | |||
| 10 | 381.20 | |||
| 01/11/2024 | 18:02:17.306 | 4 | 381.20 | |
| 4 | 381.20 | |||
| 4 | 381.20 | |||
| 01/11/2024 | 18:01:35.148 | 1 | 381.25 | |
| 1 | 381.25 | |||
| 1 | 381.25 | |||
| 01/11/2024 | 18:01:29.727 | 25 | 381.05 | |
| 25 | 381.05 | |||
| 25 | 381.05 | |||
| 01/11/2024 | 18:01:26.947 | 10 | 381.20 | |
| 10 | 381.20 | |||
| 10 | 381.20 | |||
| 01/11/2024 | 18:01:05.257 | 1 | 381.35 | |
| 1 | 381.35 | |||
| 1 | 381.35 | |||
| 01/11/2024 | 18:00:11.223 | 40 | 381.30 | |
| 40 | 381.30 | |||
| 40 | 381.30 | |||
| 01/11/2024 | 17:59:17.821 | 53 | 380.95 | |
| 53 | 380.95 | |||
| 53 | 380.95 | |||
| 01/11/2024 | 17:58:48.821 | 50 | 381.05 | |
| 50 | 381.05 | |||
| 50 | 381.05 | |||
| 01/11/2024 | 17:58:17.376 | 105 | 380.85 | |
| 105 | 380.85 | |||
| 105 | 380.85 | |||
| 01/11/2024 | 17:57:44.437 | 10 | 380.95 | |
| 10 | 380.95 | |||
| 10 | 380.95 | |||
| 01/11/2024 | 17:57:33.857 | 27 | 381.10 | |
| 27 | 381.10 | |||
| 27 | 381.10 | |||
| 01/11/2024 | 17:57:30.198 | 1 | 381.15 | |
| 1 | 381.15 | |||
| 1 | 381.15 | |||
| 01/11/2024 | 17:57:10.076 | 20 | 381.10 | |
| 20 | 381.10 | |||
| 20 | 381.10 | |||
| 01/11/2024 | 17:57:05.733 | 2 | 381.15 | |
| 2 | 381.15 | |||
| 2 | 381.15 | |||
| 01/11/2024 | 17:56:57.540 | 1 | 381.20 | |
| 1 | 381.20 | |||
| 1 | 381.20 | |||
| 01/11/2024 | 17:56:48.857 | 15 | 381.15 | |
| 15 | 381.15 | |||
| 15 | 381.15 | |||
| 01/11/2024 | 17:55:17.512 | 5 | 381.10 | |
| 5 | 381.10 | |||
| 5 | 381.10 | |||
| 01/11/2024 | 17:55:10.867 | 5 | 381.35 | |
| 5 | 381.35 | |||
| 5 | 381.35 | |||
| 01/11/2024 | 17:53:16.778 | 1 | 381.60 | |
| 1 | 381.60 | |||
| 1 | 381.60 | |||
| 01/11/2024 | 17:52:58.259 | 1 | 381.45 | |
| 1 | 381.45 | |||
| 1 | 381.45 | |||
| 01/11/2024 | 17:52:53.924 | 8 | 381.65 | |
| 8 | 381.65 | |||
| 8 | 381.65 | |||
| 01/11/2024 | 17:52:22.324 | 20 | 381.50 | |
| 20 | 381.50 | |||
| 20 | 381.50 | |||
| 01/11/2024 | 17:52:14.884 | 50 | 381.65 | |
| 50 | 381.65 | |||
| 50 | 381.65 | |||
| 01/11/2024 | 17:52:05.074 | 15 | 381.70 | |
| 15 | 381.70 | |||
| 15 | 381.70 | |||
| 01/11/2024 | 17:51:17.771 | 3 | 381.45 | |
| 3 | 381.45 | |||
| 3 | 381.45 | |||
| 01/11/2024 | 17:50:32.348 | 6 | 381.55 | |
| 6 | 381.55 | |||
| 6 | 381.55 | |||
| 01/11/2024 | 17:50:23.861 | 14 | 381.25 | |
| 14 | 381.25 | |||
| 14 | 381.25 | |||
| 01/11/2024 | 17:49:38.867 | 15 | 381.40 | |
| 15 | 381.40 | |||
| 15 | 381.40 | |||
| 01/11/2024 | 17:49:17.423 | 3 | 381.40 | |
| 3 | 381.40 | |||
| 3 | 381.40 | |||
| 01/11/2024 | 17:48:53.822 | 90 | 381.35 | |
| 90 | 381.35 | |||
| 90 | 381.35 | |||
| 01/11/2024 | 17:47:51.678 | 4 | 381.20 | |
| 4 | 381.20 | |||
| 4 | 381.20 | |||
| 01/11/2024 | 17:47:46.489 | 7 | 381.35 | |
| 7 | 381.35 | |||
| 7 | 381.35 | |||
| 01/11/2024 | 17:47:32.817 | 100 | 381.15 | |
| 100 | 381.15 | |||
| 100 | 381.15 | |||
| 01/11/2024 | 17:45:51.316 | 2 | 381.35 | |
| 2 | 381.35 | |||
| 2 | 381.35 | |||
| 01/11/2024 | 17:45:34.063 | 10 | 381.05 | |
| 10 | 381.05 | |||
| 10 | 381.05 | |||
| 01/11/2024 | 17:45:28.963 | 10 | 381.10 | |
| 10 | 381.10 | |||
| 1 | 381.10 | |||
| 9 | 381.10 | |||
| 01/11/2024 | 17:45:18.891 | 8 | 380.85 | |
| 8 | 380.85 | |||
| 8 | 380.85 | |||
| 01/11/2024 | 17:45:18.817 | 86 | 381.00 | |
| 86 | 381.00 | |||
| 86 | 381.00 | |||
| 01/11/2024 | 17:45:15.914 | 33 | 381.05 | |
| 33 | 381.05 | |||
| 33 | 381.05 | |||
| 01/11/2024 | 17:44:35.498 | 40 | 381.10 | |
| 40 | 381.10 | |||
| 40 | 381.10 | |||
| 01/11/2024 | 17:44:35.150 | 26 | 381.25 | |
| 26 | 381.25 | |||
| 26 | 381.25 | |||
| 01/11/2024 | 17:44:03.524 | 25 | 381.25 | |
| 25 | 381.25 | |||
| 25 | 381.25 | |||
| 01/11/2024 | 17:42:17.530 | 100 | 382.10 | |
| 100 | 382.10 | |||
| 100 | 382.10 | |||
| 01/11/2024 | 17:42:07.945 | 53 | 382.15 | |
| 53 | 382.15 | |||
| 53 | 382.15 | |||
| 01/11/2024 | 17:41:30.015 | 2 | 382.00 | |
| 2 | 382.00 | |||
| 2 | 382.00 | |||
| 01/11/2024 | 17:41:23.747 | 35 | 382.10 | |
| 35 | 382.10 | |||
| 35 | 382.10 | |||
| 01/11/2024 | 17:41:22.012 | 13 | 382.10 | |
| 13 | 382.10 | |||
| 13 | 382.10 | |||
| 01/11/2024 | 17:41:10.335 | 70 | 382.05 | |
| 70 | 382.05 | |||
| 70 | 382.05 | |||
| 01/11/2024 | 17:39:47.570 | 2 | 382.05 | |
| 2 | 382.05 | |||
| 2 | 382.05 | |||
| 01/11/2024 | 17:39:08.063 | 1 | 382.15 | |
| 1 | 382.15 | |||
| 1 | 382.15 | |||
| 01/11/2024 | 17:39:06.605 | 100 | 382.30 | |
| 100 | 382.30 | |||
| 100 | 382.30 | |||
| 01/11/2024 | 17:38:43.785 | 40 | 382.10 | |
| 40 | 382.10 | |||
| 40 | 382.10 | |||
| 01/11/2024 | 17:38:14.179 | 3 | 382.15 | |
| 3 | 382.15 | |||
| 3 | 382.15 | |||
| 01/11/2024 | 17:38:00.798 | 5 | 382.10 | |
| 5 | 382.10 | |||
| 5 | 382.10 | |||
| 01/11/2024 | 17:37:42.392 | 5 | 382.00 | |
| 5 | 382.00 | |||
| 5 | 382.00 | |||
| 01/11/2024 | 17:37:22.919 | 3 | 381.85 | |
| 3 | 381.85 | |||
| 3 | 381.85 | |||
| 01/11/2024 | 17:37:14.832 | 1 | 382.05 | |
| 1 | 382.05 | |||
| 1 | 382.05 | |||
| 01/11/2024 | 17:36:37.667 | 10 | 382.25 | |
| 10 | 382.25 | |||
| 10 | 382.25 | |||
| 01/11/2024 | 17:36:19.356 | 30 | 382.45 | |
| 30 | 382.45 | |||
| 30 | 382.45 | |||
| 01/11/2024 | 17:35:49.656 | 2 | 382.45 | |
| 2 | 382.45 | |||
| 2 | 382.45 | |||
| 01/11/2024 | 17:35:39.177 | 8 | 382.45 | |
| 8 | 382.45 | |||
| 8 | 382.45 | |||
| 01/11/2024 | 17:35:31.823 | 10 | 382.45 | |
| 10 | 382.45 | |||
| 10 | 382.45 | |||
| 01/11/2024 | 17:35:21.009 | 2 | 382.40 | |
| 2 | 382.40 | |||
| 2 | 382.40 | |||
| 01/11/2024 | 17:35:17.619 | 6 | 382.45 | |
| 6 | 382.45 | |||
| 6 | 382.45 | |||
| 01/11/2024 | 17:34:44.402 | 22 | 382.45 | |
| 22 | 382.45 | |||
| 22 | 382.45 | |||
| 01/11/2024 | 17:34:31.929 | 4 | 382.45 | |
| 4 | 382.45 | |||
| 4 | 382.45 | |||
| 01/11/2024 | 17:33:06.240 | 9 | 382.00 | |
| 9 | 382.00 | |||
| 9 | 382.00 | |||
| 01/11/2024 | 17:32:58.583 | 20 | 382.10 | |
| 20 | 382.10 | |||
| 20 | 382.10 | |||
| 01/11/2024 | 17:32:32.914 | 10 | 381.90 | |
| 10 | 381.90 | |||
| 10 | 381.90 | |||
| 01/11/2024 | 17:31:51.184 | 30 | 381.70 | |
| 30 | 381.70 | |||
| 30 | 381.70 | |||
| 01/11/2024 | 17:29:40.664 | 5 | 381.50 | |
| 5 | 381.50 | |||
| 5 | 381.50 | |||
| 01/11/2024 | 17:29:34.901 | 50 | 381.35 | |
| 50 | 381.35 | |||
| 50 | 381.35 | |||
| 01/11/2024 | 17:28:47.181 | 11 | 381.50 | |
| 11 | 381.50 | |||
| 11 | 381.50 | |||
| 01/11/2024 | 17:28:07.418 | 1 | 381.45 | |
| 1 | 381.45 | |||
| 1 | 381.45 | |||
| 01/11/2024 | 17:27:50.517 | 30 | 381.40 | |
| 30 | 381.40 | |||
| 30 | 381.40 | |||
| 01/11/2024 | 17:27:39.299 | 3 | 381.35 | |
| 3 | 381.35 | |||
| 3 | 381.35 | |||
| 01/11/2024 | 17:27:22.883 | 3 | 381.35 | |
| 3 | 381.35 | |||
| 3 | 381.35 | |||
| 01/11/2024 | 17:26:49.065 | 6 | 381.20 | |
| 6 | 381.20 | |||
| 6 | 381.20 | |||
| 01/11/2024 | 17:26:47.147 | 5 | 381.25 | |
| 5 | 381.25 | |||
| 5 | 381.25 | |||
| 01/11/2024 | 17:24:50.532 | 12 | 381.45 | |
| 12 | 381.45 | |||
| 12 | 381.45 | |||
| 01/11/2024 | 17:23:35.860 | 2 | 381.40 | |
| 2 | 381.40 | |||
| 2 | 381.40 | |||
| 01/11/2024 | 17:23:32.405 | 3 | 381.35 | |
| 3 | 381.35 | |||
| 3 | 381.35 | |||
| 01/11/2024 | 17:23:30.142 | 5 | 381.30 | |
| 5 | 381.30 | |||
| 5 | 381.30 | |||
| 01/11/2024 | 17:23:00.377 | 80 | 381.35 | |
| 80 | 381.35 | |||
| 80 | 381.35 | |||
| 01/11/2024 | 17:22:58.649 | 5 | 381.35 | |
| 5 | 381.35 | |||
| 5 | 381.35 | |||
| 01/11/2024 | 17:22:40.562 | 8 | 381.35 | |
| 8 | 381.35 | |||
| 8 | 381.35 | |||
| 01/11/2024 | 17:22:08.625 | 10 | 381.30 | |
| 10 | 381.30 | |||
| 10 | 381.30 | |||
| 01/11/2024 | 17:21:38.656 | 50 | 381.25 | |
| 50 | 381.25 | |||
| 50 | 381.25 | |||
| 01/11/2024 | 17:21:31.899 | 13 | 381.40 | |
| 13 | 381.40 | |||
| 13 | 381.40 | |||
| 01/11/2024 | 17:21:15.481 | 80 | 381.45 | |
| 80 | 381.45 | |||
| 80 | 381.45 | |||
| 01/11/2024 | 17:21:00.976 | 20 | 381.35 | |
| 20 | 381.35 | |||
| 20 | 381.35 | |||
| 01/11/2024 | 17:20:14.506 | 5 | 381.55 | |
| 5 | 381.55 | |||
| 5 | 381.55 | |||
| 01/11/2024 | 17:19:59.549 | 7 | 381.65 | |
| 7 | 381.65 | |||
| 7 | 381.65 | |||
| 01/11/2024 | 17:18:50.515 | 50 | 381.35 | |
| 50 | 381.35 | |||
| 50 | 381.35 | |||
| 01/11/2024 | 17:18:34.158 | 8 | 381.40 | |
| 8 | 381.40 | |||
| 8 | 381.40 | |||
| 01/11/2024 | 17:18:32.353 | 2 | 381.40 | |
| 2 | 381.40 | |||
| 2 | 381.40 | |||
| 01/11/2024 | 17:18:31.465 | 1 | 381.40 | |
| 1 | 381.40 | |||
| 1 | 381.40 | |||
| 01/11/2024 | 17:18:05.508 | 1 | 381.35 | |
| 1 | 381.35 | |||
| 1 | 381.35 | |||
| 01/11/2024 | 17:17:33.294 | 1 | 381.45 | |
| 1 | 381.45 | |||
| 1 | 381.45 | |||
| 01/11/2024 | 17:15:40.328 | 80 | 381.65 | |
| 80 | 381.65 | |||
| 80 | 381.65 | |||
| 01/11/2024 | 17:15:01.072 | 500 | 381.75 | |
| 500 | 381.75 | |||
| 500 | 381.75 | |||
| 01/11/2024 | 17:14:49.375 | 75 | 381.70 | |
| 75 | 381.70 | |||
| 75 | 381.70 | |||
| 01/11/2024 | 17:14:21.815 | 13 | 381.70 | |
| 13 | 381.70 | |||
| 13 | 381.70 | |||
| 01/11/2024 | 17:13:10.960 | 1 | 381.65 | |
| 1 | 381.65 | |||
| 1 | 381.65 | |||
| 01/11/2024 | 17:13:03.850 | 1 | 381.60 | |
| 1 | 381.60 | |||
| 1 | 381.60 | |||
| 01/11/2024 | 17:12:15.117 | 20 | 381.60 | |
| 20 | 381.60 | |||
| 20 | 381.60 | |||
| 01/11/2024 | 17:12:12.788 | 3 | 381.60 | |
| 3 | 381.60 | |||
| 3 | 381.60 | |||
| 01/11/2024 | 17:10:30.559 | 3 | 381.55 | |
| 3 | 381.55 | |||
| 3 | 381.55 | |||
| 01/11/2024 | 17:10:24.431 | 3 | 381.60 | |
| 3 | 381.60 | |||
| 3 | 381.60 | |||
| 01/11/2024 | 17:10:06.458 | 10 | 381.60 | |
| 10 | 381.60 | |||
| 10 | 381.60 | |||
| 01/11/2024 | 17:09:37.686 | 6 | 381.50 | |
| 6 | 381.50 | |||
| 6 | 381.50 | |||
| 01/11/2024 | 17:08:02.315 | 2 | 381.40 | |
| 2 | 381.40 | |||
| 2 | 381.40 | |||
| 01/11/2024 | 17:07:46.407 | 1 | 381.55 | |
| 1 | 381.55 | |||
| 1 | 381.55 | |||
| 01/11/2024 | 17:06:58.410 | 1 | 381.45 | |
| 1 | 381.45 | |||
| 1 | 381.45 | |||
| 01/11/2024 | 17:06:29.702 | 10 | 381.65 | |
| 10 | 381.65 | |||
| 10 | 381.65 | |||
| 01/11/2024 | 17:06:15.334 | 15 | 381.60 | |
| 15 | 381.60 | |||
| 15 | 381.60 | |||
| 01/11/2024 | 17:06:03.136 | 3 | 381.45 | |
| 3 | 381.45 | |||
| 3 | 381.45 | |||
| 01/11/2024 | 17:05:08.392 | 28 | 381.50 | |
| 28 | 381.50 | |||
| 28 | 381.50 | |||
| 01/11/2024 | 17:05:03.042 | 4 | 381.50 | |
| 4 | 381.50 | |||
| 4 | 381.50 | |||
| 01/11/2024 | 17:04:39.357 | 8 | 381.50 | |
| 8 | 381.50 | |||
| 8 | 381.50 | |||
| 01/11/2024 | 17:03:42.584 | 25 | 381.75 | |
| 25 | 381.75 | |||
| 25 | 381.75 | |||
| 01/11/2024 | 17:03:41.841 | 1 | 381.60 | |
| 1 | 381.60 | |||
| 1 | 381.60 | |||
| 01/11/2024 | 17:03:34.141 | 1 | 381.65 | |
| 1 | 381.65 | |||
| 1 | 381.65 | |||
| 01/11/2024 | 17:02:55.313 | 2 | 381.55 | |
| 2 | 381.55 | |||
| 2 | 381.55 | |||
| 01/11/2024 | 17:02:49.955 | 2 | 381.55 | |
| 2 | 381.55 | |||
| 2 | 381.55 | |||
| 01/11/2024 | 17:02:47.964 | 17 | 381.65 | |
| 17 | 381.65 | |||
| 17 | 381.65 | |||
| 01/11/2024 | 17:02:33.398 | 35 | 381.70 | |
| 35 | 381.70 | |||
| 35 | 381.70 | |||
| 01/11/2024 | 17:01:33.823 | 41 | 381.40 | |
| 41 | 381.40 | |||
| 41 | 381.40 | |||
| 01/11/2024 | 17:00:55.478 | 5 | 381.50 | |
| 5 | 381.50 | |||
| 5 | 381.50 | |||
| 01/11/2024 | 17:00:40.974 | 1 | 381.60 | |
| 1 | 381.60 | |||
| 1 | 381.60 | |||
| 01/11/2024 | 17:00:32.542 | 183 | 381.60 | |
| 183 | 381.60 | |||
| 183 | 381.60 | |||
| 01/11/2024 | 16:59:55.051 | 20 | 381.75 | |
| 20 | 381.75 | |||
| 20 | 381.75 | |||
| 01/11/2024 | 16:59:50.215 | 26 | 381.80 | |
| 26 | 381.80 | |||
| 26 | 381.80 | |||
| 01/11/2024 | 16:59:17.985 | 110 | 381.85 | |
| 110 | 381.85 | |||
| 110 | 381.85 | |||
| 01/11/2024 | 16:56:44.562 | 2 | 381.75 | |
| 2 | 381.75 | |||
| 2 | 381.75 | |||
| 01/11/2024 | 16:56:44.109 | 15 | 381.80 | |
| 15 | 381.80 | |||
| 15 | 381.80 | |||
| 01/11/2024 | 16:56:41.327 | 20 | 381.75 | |
| 20 | 381.75 | |||
| 20 | 381.75 | |||
| 01/11/2024 | 16:55:33.707 | 10 | 381.95 | |
| 10 | 381.95 | |||
| 10 | 381.95 | |||
| 01/11/2024 | 16:53:56.329 | 26 | 381.90 | |
| 26 | 381.90 | |||
| 26 | 381.90 | |||
| 01/11/2024 | 16:53:40.683 | 14 | 381.75 | |
| 14 | 381.75 | |||
| 14 | 381.75 | |||
| 01/11/2024 | 16:53:20.202 | 50 | 381.70 | |
| 50 | 381.70 | |||
| 50 | 381.70 | |||
| 01/11/2024 | 16:52:11.685 | 15 | 382.10 | |
| 15 | 382.10 | |||
| 15 | 382.10 | |||
| 01/11/2024 | 16:52:09.277 | 12 | 382.05 | |
| 12 | 382.05 | |||
| 12 | 382.05 | |||
| 01/11/2024 | 16:52:04.296 | 26 | 382.05 | |
| 26 | 382.05 | |||
| 26 | 382.05 | |||
| 01/11/2024 | 16:51:38.457 | 39 | 382.20 | |
| 39 | 382.20 | |||
| 39 | 382.20 | |||
| 01/11/2024 | 16:51:13.371 | 1 | 382.35 | |
| 1 | 382.35 | |||
| 1 | 382.35 | |||
| 01/11/2024 | 16:50:58.199 | 100 | 382.45 | |
| 100 | 382.45 | |||
| 100 | 382.45 | |||
| 01/11/2024 | 16:50:56.395 | 100 | 382.40 | |
| 100 | 382.40 | |||
| 100 | 382.40 | |||
| 01/11/2024 | 16:50:49.559 | 3 | 382.40 | |
| 3 | 382.40 | |||
| 3 | 382.40 | |||
| 01/11/2024 | 16:50:32.257 | 3 | 382.40 | |
| 3 | 382.40 | |||
| 3 | 382.40 | |||
| 01/11/2024 | 16:50:26.187 | 8 | 382.35 | |
| 8 | 382.35 | |||
| 8 | 382.35 | |||
| 01/11/2024 | 16:50:12.379 | 15 | 382.50 | |
| 15 | 382.50 | |||
| 15 | 382.50 | |||
| 01/11/2024 | 16:49:57.185 | 1 | 382.50 | |
| 1 | 382.50 | |||
| 1 | 382.50 | |||
| 01/11/2024 | 16:49:38.631 | 50 | 382.40 | |
| 50 | 382.40 | |||
| 50 | 382.40 | |||
| 01/11/2024 | 16:49:22.940 | 15 | 382.50 | |
| 15 | 382.50 | |||
| 15 | 382.50 | |||
| 01/11/2024 | 16:49:20.657 | 26 | 382.50 | |
| 26 | 382.50 | |||
| 26 | 382.50 | |||
| 01/11/2024 | 16:49:09.027 | 3 | 382.70 | |
| 3 | 382.70 | |||
| 3 | 382.70 | |||
| 01/11/2024 | 16:48:53.279 | 5 | 382.70 | |
| 5 | 382.70 | |||
| 5 | 382.70 | |||
| 01/11/2024 | 16:48:49.165 | 18 | 382.70 | |
| 18 | 382.70 | |||
| 18 | 382.70 | |||
| 01/11/2024 | 16:48:32.611 | 2 | 382.65 | |
| 2 | 382.65 | |||
| 2 | 382.65 | |||
| 01/11/2024 | 16:48:04.417 | 20 | 382.55 | |
| 20 | 382.55 | |||
| 20 | 382.55 | |||
| 01/11/2024 | 16:47:53.021 | 70 | 382.60 | |
| 70 | 382.60 | |||
| 70 | 382.60 | |||
| 01/11/2024 | 16:47:36.299 | 10 | 382.60 | |
| 10 | 382.60 | |||
| 10 | 382.60 | |||
| 01/11/2024 | 16:47:17.241 | 1 | 382.60 | |
| 1 | 382.60 | |||
| 1 | 382.60 | |||
| 01/11/2024 | 16:47:04.296 | 41 | 382.50 | |
| 41 | 382.50 | |||
| 41 | 382.50 | |||
| 01/11/2024 | 16:47:00.280 | 5 | 382.60 | |
| 5 | 382.60 | |||
| 5 | 382.60 | |||
| 01/11/2024 | 16:46:51.400 | 50 | 382.45 | |
| 50 | 382.45 | |||
| 50 | 382.45 | |||
| 01/11/2024 | 16:46:45.916 | 10 | 382.60 | |
| 10 | 382.60 | |||
| 10 | 382.60 | |||
| 01/11/2024 | 16:46:33.227 | 20 | 382.75 | |
| 20 | 382.75 | |||
| 20 | 382.75 | |||
| 01/11/2024 | 16:46:29.195 | 131 | 382.75 | |
| 131 | 382.75 | |||
| 131 | 382.75 | |||
| 01/11/2024 | 16:46:28.286 | 40 | 382.80 | |
| 40 | 382.80 | |||
| 40 | 382.80 | |||
| 01/11/2024 | 16:45:51.033 | 5 | 382.80 | |
| 5 | 382.80 | |||
| 5 | 382.80 | |||
| 01/11/2024 | 16:45:45.670 | 3 | 382.70 | |
| 3 | 382.70 | |||
| 3 | 382.70 | |||
| 01/11/2024 | 16:45:14.544 | 14 | 382.75 | |
| 14 | 382.75 | |||
| 14 | 382.75 | |||
| 01/11/2024 | 16:44:55.321 | 1 | 382.75 | |
| 1 | 382.75 | |||
| 1 | 382.75 | |||
| 01/11/2024 | 16:44:52.634 | 1 | 382.65 | |
| 1 | 382.65 | |||
| 1 | 382.65 | |||
| 01/11/2024 | 16:44:48.523 | 2 | 382.60 | |
| 2 | 382.60 | |||
| 2 | 382.60 | |||
| 01/11/2024 | 16:44:23.127 | 1 | 382.80 | |
| 1 | 382.80 | |||
| 1 | 382.80 | |||
| 01/11/2024 | 16:44:12.392 | 50 | 382.70 | |
| 50 | 382.70 | |||
| 50 | 382.70 | |||
| 01/11/2024 | 16:44:08.355 | 5 | 382.65 | |
| 5 | 382.65 | |||
| 5 | 382.65 | |||
| 01/11/2024 | 16:44:01.806 | 5 | 382.60 | |
| 5 | 382.60 | |||
| 5 | 382.60 | |||
| 01/11/2024 | 16:43:55.239 | 20 | 382.50 | |
| 20 | 382.50 | |||
| 20 | 382.50 | |||
| 01/11/2024 | 16:43:43.955 | 50 | 382.50 | |
| 50 | 382.50 | |||
| 50 | 382.50 | |||
| 01/11/2024 | 16:43:40.135 | 6 | 382.60 | |
| 6 | 382.60 | |||
| 6 | 382.60 | |||
| 01/11/2024 | 16:43:36.436 | 1 | 382.55 | |
| 1 | 382.55 | |||
| 1 | 382.55 | |||
| 01/11/2024 | 16:43:02.691 | 7 | 382.50 | |
| 7 | 382.50 | |||
| 7 | 382.50 | |||
| 01/11/2024 | 16:42:55.494 | 2 | 382.35 | |
| 2 | 382.35 | |||
| 2 | 382.35 | |||
| 01/11/2024 | 16:42:43.339 | 2 | 382.40 | |
| 2 | 382.40 | |||
| 2 | 382.40 | |||
| 01/11/2024 | 16:42:38.624 | 5 | 382.40 | |
| 5 | 382.40 | |||
| 5 | 382.40 | |||
| 01/11/2024 | 16:42:06.781 | 15 | 382.45 | |
| 15 | 382.45 | |||
| 15 | 382.45 | |||
| 01/11/2024 | 16:40:45.014 | 5 | 382.55 | |
| 5 | 382.55 | |||
| 5 | 382.55 | |||
| 01/11/2024 | 16:40:44.000 | 3 | 382.50 | |
| 1 | 382.50 | |||
| 3 | 382.50 | |||
| 2 | 382.50 | |||
| 01/11/2024 | 16:40:08.360 | 4 | 382.30 | |
| 4 | 382.30 | |||
| 4 | 382.30 | |||
| 01/11/2024 | 16:40:03.626 | 25 | 382.30 | |
| 25 | 382.30 | |||
| 25 | 382.30 | |||
| 01/11/2024 | 16:39:26.920 | 10 | 381.95 | |
| 10 | 381.95 | |||
| 10 | 381.95 | |||
| 01/11/2024 | 16:39:05.507 | 3 | 382.20 | |
| 3 | 382.20 | |||
| 3 | 382.20 | |||
| 01/11/2024 | 16:38:21.702 | 100 | 382.10 | |
| 100 | 382.10 | |||
| 100 | 382.10 | |||
| 01/11/2024 | 16:37:45.880 | 1 | 382.10 | |
| 1 | 382.10 | |||
| 1 | 382.10 | |||
| 01/11/2024 | 16:36:22.737 | 3 | 382.10 | |
| 3 | 382.10 | |||
| 3 | 382.10 | |||
| 01/11/2024 | 16:36:19.449 | 4 | 382.20 | |
| 4 | 382.20 | |||
| 4 | 382.20 | |||
| 01/11/2024 | 16:36:12.500 | 7 | 382.25 | |
| 7 | 382.25 | |||
| 7 | 382.25 | |||
| 01/11/2024 | 16:36:06.076 | 15 | 382.30 | |
| 15 | 382.30 | |||
| 15 | 382.30 | |||
| 01/11/2024 | 16:35:55.212 | 3 | 382.25 | |
| 3 | 382.25 | |||
| 3 | 382.25 | |||
| 01/11/2024 | 16:35:49.577 | 50 | 382.25 | |
| 50 | 382.25 | |||
| 50 | 382.25 | |||
| 01/11/2024 | 16:35:46.765 | 321 | 382.25 | |
| 321 | 382.25 | |||
| 321 | 382.25 | |||
| 01/11/2024 | 16:35:09.176 | 6 | 382.25 | |
| 6 | 382.25 | |||
| 6 | 382.25 | |||
| 01/11/2024 | 16:34:51.740 | 50 | 382.30 | |
| 50 | 382.30 | |||
| 50 | 382.30 | |||
| 01/11/2024 | 16:34:24.517 | 45 | 382.20 | |
| 45 | 382.20 | |||
| 45 | 382.20 | |||
| 01/11/2024 | 16:33:29.917 | 3 | 382.25 | |
| 3 | 382.25 | |||
| 3 | 382.25 | |||
| 01/11/2024 | 16:31:42.720 | 1 | 382.20 | |
| 1 | 382.20 | |||
| 1 | 382.20 | |||
| 01/11/2024 | 16:31:30.079 | 10 | 382.25 | |
| 10 | 382.25 | |||
| 10 | 382.25 | |||
| 01/11/2024 | 16:31:20.628 | 4 | 382.30 | |
| 4 | 382.30 | |||
| 4 | 382.30 | |||
| 01/11/2024 | 16:31:14.331 | 1 | 382.30 | |
| 1 | 382.30 | |||
| 1 | 382.30 | |||
| 01/11/2024 | 16:31:10.709 | 16 | 382.30 | |
| 16 | 382.30 | |||
| 16 | 382.30 | |||
| 01/11/2024 | 16:31:10.602 | 500 | 382.30 | |
| 500 | 382.30 | |||
| 500 | 382.30 | |||
| 01/11/2024 | 16:31:03.800 | 90 | 382.45 | |
| 90 | 382.45 | |||
| 90 | 382.45 | |||
| 01/11/2024 | 16:30:48.592 | 100 | 382.30 | |
| 100 | 382.30 | |||
| 100 | 382.30 | |||
| 01/11/2024 | 16:30:20.779 | 1 | 382.25 | |
| 1 | 382.25 | |||
| 1 | 382.25 | |||
| 01/11/2024 | 16:30:12.822 | 30 | 382.35 | |
| 30 | 382.35 | |||
| 30 | 382.35 | |||
| 01/11/2024 | 16:29:10.706 | 25 | 382.35 | |
| 25 | 382.35 | |||
| 25 | 382.35 | |||
| 01/11/2024 | 16:28:59.541 | 36 | 382.30 | |
| 36 | 382.30 | |||
| 36 | 382.30 | |||
| 01/11/2024 | 16:28:42.556 | 3 | 382.35 | |
| 3 | 382.35 | |||
| 3 | 382.35 | |||
| 01/11/2024 | 16:28:21.645 | 5 | 382.45 | |
| 5 | 382.45 | |||
| 5 | 382.45 | |||
| 01/11/2024 | 16:28:18.765 | 32 | 382.40 | |
| 32 | 382.40 | |||
| 32 | 382.40 | |||
| 01/11/2024 | 16:28:13.332 | 1 | 382.30 | |
| 1 | 382.30 | |||
| 1 | 382.30 | |||
| 01/11/2024 | 16:27:10.941 | 130 | 382.00 | |
| 130 | 382.00 | |||
| 130 | 382.00 | |||
| 01/11/2024 | 16:27:08.316 | 1 | 381.95 | |
| 1 | 381.95 | |||
| 1 | 381.95 | |||
| 01/11/2024 | 16:26:52.789 | 4 | 382.00 | |
| 4 | 382.00 | |||
| 4 | 382.00 | |||
| 01/11/2024 | 16:26:41.521 | 3 | 381.95 | |
| 3 | 381.95 | |||
| 3 | 381.95 | |||
| 01/11/2024 | 16:25:30.680 | 200 | 381.85 | |
| 200 | 381.85 | |||
| 200 | 381.85 | |||
| 01/11/2024 | 16:23:51.433 | 14 | 381.55 | |
| 14 | 381.55 | |||
| 14 | 381.55 | |||
| 01/11/2024 | 16:23:34.914 | 1 | 381.65 | |
| 1 | 381.65 | |||
| 1 | 381.65 | |||
| 01/11/2024 | 16:23:27.108 | 7 | 381.65 | |
| 7 | 381.65 | |||
| 7 | 381.65 | |||
| 01/11/2024 | 16:23:26.151 | 1 | 381.70 | |
| 1 | 381.70 | |||
| 1 | 381.70 | |||
| 01/11/2024 | 16:23:05.543 | 65 | 381.50 | |
| 65 | 381.50 | |||
| 65 | 381.50 | |||
| 01/11/2024 | 16:22:37.699 | 2 | 381.40 | |
| 2 | 381.40 | |||
| 2 | 381.40 | |||
| 01/11/2024 | 16:22:10.272 | 14 | 381.45 | |
| 14 | 381.45 | |||
| 14 | 381.45 | |||
| 01/11/2024 | 16:21:46.202 | 10 | 381.05 | |
| 10 | 381.05 | |||
| 4 | 381.05 | |||
| 6 | 381.05 | |||
| 01/11/2024 | 16:21:35.939 | 1 | 381.20 | |
| 1 | 381.20 | |||
| 1 | 381.20 | |||
| 01/11/2024 | 16:21:35.815 | 26 | 381.20 | |
| 26 | 381.20 | |||
| 26 | 381.20 | |||
| 01/11/2024 | 16:21:13.471 | 8 | 381.45 | |
| 8 | 381.45 | |||
| 8 | 381.45 | |||
| 01/11/2024 | 16:20:53.930 | 10 | 381.55 | |
| 10 | 381.55 | |||
| 10 | 381.55 | |||
| 01/11/2024 | 16:20:46.838 | 1 | 381.60 | |
| 1 | 381.60 | |||
| 1 | 381.60 | |||
| 01/11/2024 | 16:20:43.078 | 5 | 381.55 | |
| 5 | 381.55 | |||
| 5 | 381.55 | |||
| 01/11/2024 | 16:19:48.263 | 10 | 381.70 | |
| 10 | 381.70 | |||
| 10 | 381.70 | |||
| 01/11/2024 | 16:19:03.464 | 5 | 381.60 | |
| 5 | 381.60 | |||
| 5 | 381.60 | |||
| 01/11/2024 | 16:18:39.001 | 10 | 381.80 | |
| 10 | 381.80 | |||
| 10 | 381.80 | |||
| 01/11/2024 | 16:17:50.647 | 1 | 381.80 | |
| 1 | 381.80 | |||
| 1 | 381.80 | |||
| 01/11/2024 | 16:17:44.846 | 4 | 381.85 | |
| 4 | 381.85 | |||
| 4 | 381.85 | |||
| 01/11/2024 | 16:17:37.031 | 20 | 381.90 | |
| 20 | 381.90 | |||
| 20 | 381.90 | |||
| 01/11/2024 | 16:17:28.232 | 2 | 381.90 | |
| 2 | 381.90 | |||
| 2 | 381.90 | |||
| 01/11/2024 | 16:17:17.006 | 2 | 381.85 | |
| 2 | 381.85 | |||
| 2 | 381.85 | |||
| 01/11/2024 | 16:16:45.053 | 14 | 382.05 | |
| 14 | 382.05 | |||
| 14 | 382.05 | |||
| 01/11/2024 | 16:16:18.235 | 6 | 382.20 | |
| 6 | 382.20 | |||
| 6 | 382.20 | |||
| 01/11/2024 | 16:16:08.529 | 10 | 382.25 | |
| 10 | 382.25 | |||
| 10 | 382.25 | |||
| 01/11/2024 | 16:15:40.437 | 80 | 382.40 | |
| 80 | 382.40 | |||
| 80 | 382.40 | |||
| 01/11/2024 | 16:14:35.067 | 3 | 382.15 | |
| 3 | 382.15 | |||
| 3 | 382.15 | |||
| 01/11/2024 | 16:14:02.797 | 5 | 381.95 | |
| 5 | 381.95 | |||
| 5 | 381.95 | |||
| 01/11/2024 | 16:13:58.101 | 3 | 381.85 | |
| 3 | 381.85 | |||
| 3 | 381.85 | |||
| 01/11/2024 | 16:13:43.134 | 80 | 381.75 | |
| 80 | 381.75 | |||
| 80 | 381.75 | |||
| 01/11/2024 | 16:12:45.913 | 10 | 382.00 | |
| 10 | 382.00 | |||
| 10 | 382.00 | |||
| 01/11/2024 | 16:12:38.347 | 157 | 382.00 | |
| 150 | 382.00 | |||
| 157 | 382.00 | |||
| 7 | 382.00 | |||
| 01/11/2024 | 16:12:04.313 | 25 | 382.15 | |
| 25 | 382.15 | |||
| 25 | 382.15 | |||
| 01/11/2024 | 16:12:03.303 | 2 | 382.15 | |
| 2 | 382.15 | |||
| 2 | 382.15 | |||
| 01/11/2024 | 16:12:02.839 | 2 | 382.15 | |
| 2 | 382.15 | |||
| 2 | 382.15 | |||
| 01/11/2024 | 16:11:36.224 | 39 | 382.10 | |
| 39 | 382.10 | |||
| 39 | 382.10 | |||
| 01/11/2024 | 16:11:18.546 | 10 | 382.15 | |
| 10 | 382.15 | |||
| 10 | 382.15 | |||
| 01/11/2024 | 16:10:55.006 | 100 | 382.20 | |
| 100 | 382.20 | |||
| 100 | 382.20 | |||
| 01/11/2024 | 16:10:18.591 | 19 | 382.00 | |
| 19 | 382.00 | |||
| 19 | 382.00 | |||
| 01/11/2024 | 16:10:13.910 | 184 | 381.85 | |
| 184 | 381.85 | |||
| 184 | 381.85 | |||
| 01/11/2024 | 16:09:33.213 | 196 | 382.00 | |
| 196 | 382.00 | |||
| 196 | 382.00 | |||
| 01/11/2024 | 16:09:14.587 | 7 | 382.05 | |
| 7 | 382.05 | |||
| 7 | 382.05 | |||
| 01/11/2024 | 16:09:12.337 | 2 | 382.15 | |
| 2 | 382.15 | |||
| 2 | 382.15 | |||
| 01/11/2024 | 16:09:00.915 | 50 | 382.25 | |
| 50 | 382.25 | |||
| 50 | 382.25 | |||
| 01/11/2024 | 16:08:52.362 | 25 | 382.15 | |
| 25 | 382.15 | |||
| 25 | 382.15 | |||
| 01/11/2024 | 16:08:31.587 | 2 | 382.05 | |
| 2 | 382.05 | |||
| 2 | 382.05 | |||
| 01/11/2024 | 16:08:31.474 | 50 | 382.00 | |
| 50 | 382.00 | |||
| 50 | 382.00 | |||
| 01/11/2024 | 16:07:52.820 | 3 | 381.75 | |
| 3 | 381.75 | |||
| 3 | 381.75 | |||
| 01/11/2024 | 16:07:51.658 | 5 | 381.75 | |
| 5 | 381.75 | |||
| 5 | 381.75 | |||
| 01/11/2024 | 16:07:29.179 | 50 | 381.85 | |
| 50 | 381.85 | |||
| 50 | 381.85 | |||
| 01/11/2024 | 16:07:20.344 | 1 | 381.80 | |
| 1 | 381.80 | |||
| 1 | 381.80 | |||
| 01/11/2024 | 16:06:43.707 | 15 | 381.55 | |
| 15 | 381.55 | |||
| 15 | 381.55 | |||
| 01/11/2024 | 16:06:31.870 | 8 | 381.60 | |
| 8 | 381.60 | |||
| 8 | 381.60 | |||
| 01/11/2024 | 16:05:48.591 | 10 | 381.50 | |
| 10 | 381.50 | |||
| 10 | 381.50 | |||
| 01/11/2024 | 16:05:28.321 | 7 | 381.70 | |
| 7 | 381.70 | |||
| 7 | 381.70 | |||
| 01/11/2024 | 16:05:27.791 | 2 | 381.70 | |
| 2 | 381.70 | |||
| 2 | 381.70 | |||
| 01/11/2024 | 16:05:18.807 | 1 | 381.60 | |
| 1 | 381.60 | |||
| 1 | 381.60 | |||
| 01/11/2024 | 16:04:14.493 | 8 | 381.65 | |
| 8 | 381.65 | |||
| 8 | 381.65 | |||
| 01/11/2024 | 16:04:11.574 | 10 | 381.60 | |
| 10 | 381.60 | |||
| 10 | 381.60 | |||
| 01/11/2024 | 16:03:52.639 | 30 | 381.45 | |
| 30 | 381.45 | |||
| 30 | 381.45 | |||
| 01/11/2024 | 16:03:13.802 | 14 | 381.45 | |
| 14 | 381.45 | |||
| 14 | 381.45 | |||
| 01/11/2024 | 16:03:10.400 | 10 | 381.50 | |
| 10 | 381.50 | |||
| 10 | 381.50 | |||
| 01/11/2024 | 16:03:03.191 | 600 | 381.35 | |
| 600 | 381.35 | |||
| 600 | 381.35 | |||
| 01/11/2024 | 16:03:00.356 | 6 | 381.50 | |
| 6 | 381.50 | |||
| 6 | 381.50 | |||
| 01/11/2024 | 16:02:12.750 | 5 | 381.35 | |
| 5 | 381.35 | |||
| 5 | 381.35 | |||
| 01/11/2024 | 16:02:11.253 | 10 | 381.35 | |
| 10 | 381.35 | |||
| 10 | 381.35 | |||
| 01/11/2024 | 16:01:43.670 | 2 | 381.10 | |
| 2 | 381.10 | |||
| 2 | 381.10 | |||
| 01/11/2024 | 16:01:42.544 | 5 | 381.10 | |
| 5 | 381.10 | |||
| 5 | 381.10 | |||
| 01/11/2024 | 16:01:37.134 | 10 | 381.05 | |
| 10 | 381.05 | |||
| 10 | 381.05 | |||
| 01/11/2024 | 16:01:25.397 | 1 | 381.05 | |
| 1 | 381.05 | |||
| 1 | 381.05 | |||
| 01/11/2024 | 16:01:25.226 | 10 | 381.10 | |
| 10 | 381.10 | |||
| 10 | 381.10 | |||
| 01/11/2024 | 16:01:18.618 | 15 | 381.10 | |
| 15 | 381.10 | |||
| 15 | 381.10 | |||
| 01/11/2024 | 16:01:17.930 | 20 | 381.10 | |
| 20 | 381.10 | |||
| 20 | 381.10 | |||
| 01/11/2024 | 16:00:50.164 | 12 | 381.00 | |
| 10 | 381.00 | |||
| 12 | 381.00 | |||
| 2 | 381.00 | |||
| 01/11/2024 | 16:00:43.699 | 28 | 380.90 | |
| 28 | 380.90 | |||
| 28 | 380.90 | |||
| 01/11/2024 | 16:00:04.266 | 1 | 380.90 | |
| 1 | 380.90 | |||
| 1 | 380.90 | |||
| 01/11/2024 | 15:59:12.046 | 45 | 380.50 | |
| 45 | 380.50 | |||
| 10 | 380.50 | |||
| 35 | 380.50 | |||
| 01/11/2024 | 15:58:45.272 | 100 | 380.40 | |
| 100 | 380.40 | |||
| 100 | 380.40 | |||
| 01/11/2024 | 15:57:18.991 | 50 | 380.10 | |
| 50 | 380.10 | |||
| 50 | 380.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 182.76 / Ask: 182.82
Turnover: 42 720 TEUR -
Nvidia Corp.
Bid: 125.38 / Ask: 125.48
Turnover: 41 497 TEUR -
Microsoft Corp.
Bid: 381.50 / Ask: 381.65
Turnover: 20 553 TEUR -
MicroStrategy Inc.
Bid: 213.90 / Ask: 214.50
Turnover: 15 810 TEUR -
Apple Inc.
Bid: 205.40 / Ask: 205.50
Turnover: 13 740 TEUR
Realtime Quotes
Last Update:
01/11/2024 @ 18:20:20
Last Update:
01/11/2024 @ 18:20:20