Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2069

1884

94.225

Date	Time	Volume	Order Volume	Price
15/08/2024	21:59:55.515	118		94.225
			118	94.225
			118	94.225
15/08/2024	21:58:48.405	20		94.114
			20	94.114
			20	94.114
15/08/2024	21:58:45.476	10		94.072
			10	94.072
			10	94.072
15/08/2024	21:58:16.453	129		94.138
			129	94.138
			129	94.138
15/08/2024	21:58:10.294	4		94.09
			4	94.09
			4	94.09
15/08/2024	21:57:00.993	75		94.186
			75	94.186
			75	94.186
15/08/2024	21:56:38.359	1 009		94.128
			1 009	94.128
			1 009	94.128
15/08/2024	21:56:12.948	10		94.14
			10	94.14
			10	94.14
15/08/2024	21:55:57.823	540		94.162
			540	94.162
			540	94.162
15/08/2024	21:51:50.510	42		94.118
			42	94.118
			42	94.118
15/08/2024	21:51:24.404	1		94.152
			1	94.152
			1	94.152
15/08/2024	21:51:02.806	30		94.144
			30	94.144
			30	94.144
15/08/2024	21:48:54.128	6		94.238
			6	94.238
			6	94.238
15/08/2024	21:48:43.551	250		94.192
			250	94.192
			250	94.192
15/08/2024	21:47:32.848	20		94.236
			20	94.236
			20	94.236
15/08/2024	21:46:26.188	20		94.216
			20	94.216
			20	94.216
15/08/2024	21:46:06.547	42		94.224
			42	94.224
			42	94.224
15/08/2024	21:46:00.617	32		94.228
			32	94.228
			32	94.228
15/08/2024	21:44:49.643	10		94.222
			10	94.222
			10	94.222
15/08/2024	21:43:07.195	20		94.298
			20	94.298
			20	94.298
15/08/2024	21:40:58.982	100		94.248
			100	94.248
			100	94.248
15/08/2024	21:39:30.051	10		94.254
			10	94.254
			10	94.254
15/08/2024	21:37:38.287	12		94.296
			12	94.296
			12	94.296
15/08/2024	21:35:42.764	1 055		94.302
			1 055	94.302
			1 055	94.302
15/08/2024	21:35:05.307	40		94.298
			40	94.298
			40	94.298
15/08/2024	21:34:38.099	10		94.284
			10	94.284
			10	94.284
15/08/2024	21:34:36.148	500		94.284
			44	94.284
			456	94.284
			500	94.284
15/08/2024	21:34:28.305	20		94.292
			20	94.292
			20	94.292
15/08/2024	21:34:20.703	3		94.29
			3	94.29
			3	94.29
15/08/2024	21:34:18.567	6		94.292
			6	94.292
			6	94.292
15/08/2024	21:33:18.845	150		94.27
			39	94.27
			111	94.27
			150	94.27
15/08/2024	21:31:31.269	39		94.218
			39	94.218
			39	94.218
15/08/2024	21:31:10.670	27		94.204
			27	94.204
			27	94.204
15/08/2024	21:30:23.431	5		94.246
			5	94.246
			5	94.246
15/08/2024	21:29:40.090	50		94.256
			50	94.256
			40	94.256
			10	94.256
15/08/2024	21:28:51.717	53		94.246
			53	94.246
			53	94.246
15/08/2024	21:27:19.791	10		94.222
			10	94.222
			10	94.222
15/08/2024	21:26:41.175	53		94.232
			53	94.232
			53	94.232
15/08/2024	21:25:58.488	10		94.226
			10	94.226
			10	94.226
15/08/2024	21:25:13.615	2		94.222
			2	94.222
			2	94.222
15/08/2024	21:24:22.205	109		94.24
			109	94.24
			109	94.24
15/08/2024	21:24:14.719	10		94.246
			10	94.246
			10	94.246
15/08/2024	21:21:43.794	51		94.222
			51	94.222
			51	94.222
15/08/2024	21:21:32.454	12		94.218
			12	94.218
			12	94.218
15/08/2024	21:20:47.857	206		94.21
			206	94.21
			206	94.21
15/08/2024	21:19:32.167	1		94.23
			1	94.23
			1	94.23
15/08/2024	21:19:15.419	37		94.226
			37	94.226
			37	94.226
15/08/2024	21:19:13.642	2		94.222
			2	94.222
			2	94.222
15/08/2024	21:17:42.040	21		94.22
			21	94.22
			21	94.22
15/08/2024	21:17:21.708	140		94.216
			140	94.216
			140	94.216
15/08/2024	21:17:07.148	42		94.162
			42	94.162
			42	94.162
15/08/2024	21:17:02.258	33		94.166
			33	94.166
			33	94.166
15/08/2024	21:14:52.925	10		94.156
			10	94.156
			10	94.156
15/08/2024	21:12:41.894	85		94.192
			85	94.192
			85	94.192
15/08/2024	21:12:00.546	5		94.158
			5	94.158
			5	94.158
15/08/2024	21:11:57.380	117		94.158
			117	94.158
			117	94.158
15/08/2024	21:09:43.954	75		94.186
			75	94.186
			75	94.186
15/08/2024	21:09:10.519	10		94.224
			10	94.224
			10	94.224
15/08/2024	21:08:13.370	1		94.168
			1	94.168
			1	94.168
15/08/2024	21:07:34.899	3		94.16
			3	94.16
			3	94.16
15/08/2024	21:06:09.448	50		94.192
			50	94.192
			50	94.192
15/08/2024	21:05:04.283	6		94.176
			6	94.176
			6	94.176
15/08/2024	21:02:08.321	100		94.178
			100	94.178
			100	94.178
15/08/2024	21:02:06.680	100		94.176
			100	94.176
			100	94.176
15/08/2024	20:59:12.298	13		94.22
			13	94.22
			13	94.22
15/08/2024	20:58:17.135	1		94.168
			1	94.168
			1	94.168
15/08/2024	20:55:55.521	2		94.17
			2	94.17
			2	94.17
15/08/2024	20:54:29.059	33		94.17
			33	94.17
			33	94.17
15/08/2024	20:53:29.463	578		94.20
			578	94.20
			578	94.20
15/08/2024	20:53:01.034	3		94.146
			3	94.146
			3	94.146
15/08/2024	20:52:40.396	1		94.188
			1	94.188
			1	94.188
15/08/2024	20:52:24.909	42		94.192
			42	94.192
			42	94.192
15/08/2024	20:51:46.959	42		94.196
			42	94.196
			42	94.196
15/08/2024	20:51:36.572	159		94.202
			159	94.202
			159	94.202
15/08/2024	20:51:18.460	7		94.146
			7	94.146
			7	94.146
15/08/2024	20:50:51.653	8		94.204
			8	94.204
			8	94.204
15/08/2024	20:49:57.515	35		94.228
			35	94.228
			35	94.228
15/08/2024	20:49:38.434	4		94.224
			4	94.224
			4	94.224
15/08/2024	20:49:21.107	5		94.228
			5	94.228
			5	94.228
15/08/2024	20:49:05.262	106		94.222
			106	94.222
			106	94.222
15/08/2024	20:47:51.735	34		94.174
			34	94.174
			34	94.174
15/08/2024	20:47:37.877	212		94.22
			212	94.22
			212	94.22
15/08/2024	20:47:25.318	10		94.21
			10	94.21
			10	94.21
15/08/2024	20:46:50.959	1		94.232
			1	94.232
			1	94.232
15/08/2024	20:46:39.186	107		94.23
			107	94.23
			107	94.23
15/08/2024	20:46:27.662	3		94.226
			3	94.226
			3	94.226
15/08/2024	20:45:29.691	121		94.186
			121	94.186
			121	94.186
15/08/2024	20:45:20.587	1		94.234
			1	94.234
			1	94.234
15/08/2024	20:43:23.368	26		94.224
			26	94.224
			26	94.224
15/08/2024	20:42:19.098	62		94.22
			62	94.22
			62	94.22
15/08/2024	20:42:10.235	265		94.218
			265	94.218
			265	94.218
15/08/2024	20:41:16.755	4		94.212
			4	94.212
			4	94.212
15/08/2024	20:40:28.025	550		94.158
			550	94.158
			550	94.158
15/08/2024	20:39:19.932	6		94.188
			6	94.188
			6	94.188
15/08/2024	20:39:18.787	35		94.198
			35	94.198
			35	94.198
15/08/2024	20:39:14.802	10		94.152
			10	94.152
			10	94.152
15/08/2024	20:38:59.263	10		94.20
			10	94.20
			10	94.20
15/08/2024	20:38:39.467	150		94.154
			150	94.154
			150	94.154
15/08/2024	20:37:34.701	11		94.206
			11	94.206
			11	94.206
15/08/2024	20:37:34.113	200		94.206
			200	94.206
			200	94.206
15/08/2024	20:37:18.366	44		94.212
			44	94.212
			44	94.212
15/08/2024	20:36:26.248	2		94.164
			2	94.164
			2	94.164
15/08/2024	20:36:15.251	100		94.206
			100	94.206
			100	94.206
15/08/2024	20:36:04.294	75		94.208
			75	94.208
			75	94.208
15/08/2024	20:35:00.988	1		94.194
			1	94.194
			1	94.194
15/08/2024	20:34:55.635	48		94.194
			48	94.194
			48	94.194
15/08/2024	20:34:38.299	1		94.148
			1	94.148
			1	94.148
15/08/2024	20:33:35.927	32		94.19
			32	94.19
			32	94.19
15/08/2024	20:32:02.794	4		94.18
			4	94.18
			4	94.18
15/08/2024	20:31:09.453	50		94.204
			50	94.204
			50	94.204
15/08/2024	20:31:00.927	3		94.156
			3	94.156
			3	94.156
15/08/2024	20:30:31.700	2		94.196
			2	94.196
			2	94.196
15/08/2024	20:30:04.339	10		94.194
			10	94.194
			10	94.194
15/08/2024	20:29:16.452	408		94.15
			408	94.15
			408	94.15
15/08/2024	20:27:35.656	31		94.168
			31	94.168
			31	94.168
15/08/2024	20:27:09.393	10		94.168
			10	94.168
			10	94.168
15/08/2024	20:26:19.363	5		94.13
			5	94.13
			5	94.13
15/08/2024	20:26:02.747	41		94.176
			41	94.176
			41	94.176
15/08/2024	20:26:01.360	100		94.178
			100	94.178
			100	94.178
15/08/2024	20:25:44.224	1		94.182
			1	94.182
			1	94.182
15/08/2024	20:21:32.830	4		94.188
			4	94.188
			4	94.188
15/08/2024	20:21:27.550	1		94.188
			1	94.188
			1	94.188
15/08/2024	20:20:02.534	30		94.196
			30	94.196
			30	94.196
15/08/2024	20:19:39.903	11		94.202
			11	94.202
			11	94.202
15/08/2024	20:17:20.224	1		94.174
			1	94.174
			1	94.174
15/08/2024	20:15:03.008	60		94.13
			60	94.13
			60	94.13
15/08/2024	20:12:03.665	22		94.202
			22	94.202
			22	94.202
15/08/2024	20:11:24.624	25		94.154
			25	94.154
			25	94.154
15/08/2024	20:10:37.527	11		94.194
			11	94.194
			11	94.194
15/08/2024	20:10:34.793	2		94.192
			2	94.192
			2	94.192
15/08/2024	20:10:29.002	60		94.15
			60	94.15
			60	94.15
15/08/2024	20:10:15.363	2		94.196
			2	94.196
			2	94.196
15/08/2024	20:08:00.010	6		94.21
			6	94.21
			6	94.21
15/08/2024	20:07:15.308	50		94.188
			50	94.188
			50	94.188
15/08/2024	20:06:55.641	200		94.15
			200	94.15
			200	94.15
15/08/2024	20:05:55.734	50		94.214
			50	94.214
			50	94.214
15/08/2024	20:03:58.570	19		94.186
			19	94.186
			19	94.186
15/08/2024	20:03:44.137	1		94.224
			1	94.224
			1	94.224
15/08/2024	20:03:23.617	5		94.24
			5	94.24
			5	94.24
15/08/2024	20:02:25.746	1		94.224
			1	94.224
			1	94.224
15/08/2024	20:02:16.551	106		94.22
			106	94.22
			106	94.22
15/08/2024	20:00:47.310	4		94.144
			4	94.144
			4	94.144
15/08/2024	19:59:45.372	811		94.16
			811	94.16
			811	94.16
15/08/2024	19:57:33.787	100		94.172
			100	94.172
			100	94.172
15/08/2024	19:57:04.296	1		94.132
			1	94.132
			1	94.132
15/08/2024	19:57:03.358	87		94.184
			87	94.184
			87	94.184
15/08/2024	19:57:01.534	1		94.184
			1	94.184
			1	94.184
15/08/2024	19:56:03.248	31		94.188
			31	94.188
			31	94.188
15/08/2024	19:55:33.148	300		94.184
			300	94.184
			300	94.184
15/08/2024	19:52:54.851	100		94.194
			100	94.194
			100	94.194
15/08/2024	19:52:53.810	115		94.148
			115	94.148
			115	94.148
15/08/2024	19:52:46.512	4		94.15
			4	94.15
			4	94.15
15/08/2024	19:51:35.497	57		94.186
			57	94.186
			57	94.186
15/08/2024	19:50:28.936	45		94.204
			32	94.204
			13	94.204
			45	94.204
15/08/2024	19:49:31.521	1		94.142
			1	94.142
			1	94.142
15/08/2024	19:49:29.088	50		94.19
			50	94.19
			50	94.19
15/08/2024	19:48:56.567	5		94.186
			5	94.186
			5	94.186
15/08/2024	19:47:58.048	110		94.144
			110	94.144
			60	94.144
			50	94.144
15/08/2024	19:47:22.645	5		94.176
			5	94.176
			5	94.176
15/08/2024	19:45:42.307	170		94.176
			170	94.176
			170	94.176
15/08/2024	19:44:47.882	100		94.12
			100	94.12
			100	94.12
15/08/2024	19:44:45.045	31		94.156
			31	94.156
			31	94.156
15/08/2024	19:44:26.418	50		94.156
			50	94.156
			50	94.156
15/08/2024	19:44:00.935	1		94.164
			1	94.164
			1	94.164
15/08/2024	19:43:45.841	4		94.132
			4	94.132
			4	94.132
15/08/2024	19:42:56.355	372		94.13
			150	94.13
			222	94.13
			372	94.13
15/08/2024	19:41:42.206	106		94.17
			106	94.17
			106	94.17
15/08/2024	19:40:44.479	215		94.16
			215	94.16
			215	94.16
15/08/2024	19:39:03.870	69		94.148
			69	94.148
			69	94.148
15/08/2024	19:38:54.673	10		94.144
			10	94.144
			10	94.144
15/08/2024	19:38:51.609	9		94.104
			9	94.104
			9	94.104
15/08/2024	19:38:27.983	2		94.148
			2	94.148
			2	94.148
15/08/2024	19:38:03.648	110		94.15
			110	94.15
			110	94.15
15/08/2024	19:36:50.774	21		94.142
			21	94.142
			21	94.142
15/08/2024	19:35:27.037	100		94.08
			100	94.08
			100	94.08
15/08/2024	19:35:02.135	9		94.126
			9	94.126
			9	94.126
15/08/2024	19:34:08.581	223		94.118
			223	94.118
			223	94.118
15/08/2024	19:33:56.377	3		94.126
			3	94.126
			3	94.126
15/08/2024	19:32:31.481	80		94.052
			80	94.052
			80	94.052
15/08/2024	19:32:22.158	53		94.10
			53	94.10
			53	94.10
15/08/2024	19:32:04.121	27		94.086
			27	94.086
			27	94.086
15/08/2024	19:30:31.248	250		94.084
			250	94.084
			250	94.084
15/08/2024	19:30:20.233	50		94.084
			50	94.084
			50	94.084
15/08/2024	19:28:51.267	15		94.098
			15	94.098
			15	94.098
15/08/2024	19:28:32.827	318		94.10
			318	94.10
			100	94.10
			100	94.10
			48	94.10
			70	94.10
15/08/2024	19:28:12.004	22		94.104
			22	94.104
			22	94.104
15/08/2024	19:27:45.911	3		94.066
			3	94.066
			3	94.066
15/08/2024	19:25:17.563	28		94.036
			28	94.036
			28	94.036
15/08/2024	19:23:43.363	10		94.05
			10	94.05
			10	94.05
15/08/2024	19:23:32.905	1		94.054
			1	94.054
			1	94.054
15/08/2024	19:23:31.363	3		94.004
			3	94.004
			3	94.004
15/08/2024	19:23:10.542	17		94.022
			17	94.022
			17	94.022
15/08/2024	19:23:03.991	2		94.058
			2	94.058
			2	94.058
15/08/2024	19:22:56.410	4		94.006
			4	94.006
			4	94.006
15/08/2024	19:22:52.191	2		94.046
			2	94.046
			2	94.046
15/08/2024	19:22:25.393	2		94.048
			2	94.048
			2	94.048
15/08/2024	19:21:03.463	42		94.024
			42	94.024
			42	94.024
15/08/2024	19:20:53.542	30		94.02
			30	94.02
			30	94.02
15/08/2024	19:19:41.455	22		94.044
			22	94.044
			22	94.044
15/08/2024	19:19:14.189	5		93.976
			5	93.976
			5	93.976
15/08/2024	19:19:01.010	213		94.028
			213	94.028
			213	94.028
15/08/2024	19:18:01.003	1		94.038
			1	94.038
			1	94.038
15/08/2024	19:17:52.693	1		93.992
			1	93.992
			1	93.992
15/08/2024	19:17:00.928	3		93.992
			3	93.992
			3	93.992
15/08/2024	19:16:57.416	2		94.04
			2	94.04
			2	94.04
15/08/2024	19:16:33.218	1		94.00
			1	94.00
			1	94.00
15/08/2024	19:15:59.800	152		93.986
			152	93.986
			152	93.986
15/08/2024	19:14:25.290	53		93.998
			53	93.998
			53	93.998
15/08/2024	19:14:14.801	28		94.018
			28	94.018
			28	94.018
15/08/2024	19:13:30.599	53		94.016
			53	94.016
			53	94.016
15/08/2024	19:12:16.141	54		93.944
			54	93.944
			48	93.944
			6	93.944
15/08/2024	19:11:18.293	1		93.958
			1	93.958
			1	93.958
15/08/2024	19:10:59.444	1		93.98
			1	93.98
			1	93.98
15/08/2024	19:10:55.698	70		93.984
			70	93.984
			70	93.984
15/08/2024	19:10:20.729	1		93.988
			1	93.988
			1	93.988
15/08/2024	19:10:13.402	216		93.99
			216	93.99
			216	93.99
15/08/2024	19:09:18.599	16		93.994
			16	93.994
			16	93.994
15/08/2024	19:07:06.943	6		93.982
			6	93.982
			6	93.982
15/08/2024	19:06:40.472	100		94.01
			100	94.01
			100	94.01
15/08/2024	19:06:36.129	1		94.01
			1	94.01
			1	94.01
15/08/2024	19:06:26.380	80		94.01
			80	94.01
			80	94.01
15/08/2024	19:06:05.634	3		94.016
			3	94.016
			3	94.016
15/08/2024	19:06:04.885	106		93.968
			106	93.968
			106	93.968
15/08/2024	19:03:13.134	1		93.996
			1	93.996
			1	93.996
15/08/2024	19:02:53.725	56		94.00
			56	94.00
			56	94.00
15/08/2024	19:01:11.930	50		93.95
			50	93.95
			50	93.95
15/08/2024	19:01:08.451	3		93.95
			3	93.95
			3	93.95
15/08/2024	19:00:57.792	117		93.958
			107	93.958
			117	93.958
			10	93.958
15/08/2024	19:00:30.541	74		94.032
			74	94.032
			74	94.032
15/08/2024	18:59:58.235	6		94.046
			6	94.046
			6	94.046
15/08/2024	18:59:54.476	30		94.058
			30	94.058
			30	94.058
15/08/2024	18:59:34.525	6		94.06
			6	94.06
			6	94.06
15/08/2024	18:59:25.350	1		94.056
			1	94.056
			1	94.056
15/08/2024	18:57:45.565	30		94.006
			30	94.006
			30	94.006
15/08/2024	18:57:10.152	10		94.03
			10	94.03
			10	94.03
15/08/2024	18:56:43.709	24		94.018
			24	94.018
			24	94.018
15/08/2024	18:55:31.022	3		93.964
			3	93.964
			3	93.964
15/08/2024	18:55:10.149	500		94.012
			500	94.012
			500	94.012
15/08/2024	18:55:02.456	1		94.004
			1	94.004
			1	94.004
15/08/2024	18:54:50.062	9		94.002
			9	94.002
			9	94.002
15/08/2024	18:53:43.655	1		94.006
			1	94.006
			1	94.006
15/08/2024	18:52:22.790	1		94.02
			1	94.02
			1	94.02
15/08/2024	18:51:00.133	11		93.95
			11	93.95
			11	93.95
15/08/2024	18:50:47.227	1		93.994
			1	93.994
			1	93.994
15/08/2024	18:50:09.777	50		93.98
			50	93.98
			50	93.98
15/08/2024	18:49:49.337	20		93.948
			20	93.948
			20	93.948
15/08/2024	18:49:44.292	3		93.992
			3	93.992
			3	93.992
15/08/2024	18:49:26.088	24		93.984
			24	93.984
			24	93.984
15/08/2024	18:48:40.775	30		93.972
			30	93.972
			30	93.972
15/08/2024	18:48:30.677	4		93.93
			4	93.93
			4	93.93
15/08/2024	18:48:21.198	4		93.958
			4	93.958
			4	93.958
15/08/2024	18:48:16.560	105		93.956
			105	93.956
			105	93.956
15/08/2024	18:47:10.348	10		93.99
			10	93.99
			10	93.99
15/08/2024	18:46:35.147	50		94.004
			50	94.004
			50	94.004
15/08/2024	18:45:00.592	5		94.016
			5	94.016
			5	94.016
15/08/2024	18:44:10.810	21		94.012
			21	94.012
			21	94.012
15/08/2024	18:44:10.658	50		94.012
			50	94.012
			50	94.012
15/08/2024	18:43:56.930	5		94.008
			5	94.008
			5	94.008
15/08/2024	18:42:35.050	5		94.034
			5	94.034
			5	94.034
15/08/2024	18:42:01.013	105		94.026
			105	94.026
			105	94.026
15/08/2024	18:41:40.596	22		94.014
			22	94.014
			22	94.014
15/08/2024	18:41:19.795	106		94.004
			106	94.004
			106	94.004
15/08/2024	18:41:17.409	600		94.00
			50	94.00
			550	94.00
			600	94.00
15/08/2024	18:39:57.843	3		94.052
			3	94.052
			3	94.052
15/08/2024	18:39:52.364	32		94.05
			32	94.05
			32	94.05
15/08/2024	18:39:17.748	15		94.076
			15	94.076
			15	94.076
15/08/2024	18:38:38.855	14		94.068
			14	94.068
			14	94.068
15/08/2024	18:38:36.896	30		94.036
			30	94.036
			30	94.036
15/08/2024	18:38:26.094	24		94.064
			24	94.064
			24	94.064
15/08/2024	18:38:00.519	11		94.04
			11	94.04
			11	94.04
15/08/2024	18:36:04.826	1		94.034
			1	94.034
			1	94.034
15/08/2024	18:35:45.755	20		94.074
			20	94.074
			20	94.074
15/08/2024	18:35:45.191	27		94.074
			27	94.074
			27	94.074
15/08/2024	18:35:35.606	1		94.044
			1	94.044
			1	94.044
15/08/2024	18:34:31.091	4		94.042
			4	94.042
			4	94.042
15/08/2024	18:34:13.092	1		94.084
			1	94.084
			1	94.084
15/08/2024	18:34:10.318	2		94.084
			2	94.084
			2	94.084
15/08/2024	18:33:54.573	55		94.038
			55	94.038
			55	94.038
15/08/2024	18:33:21.399	3		94.062
			3	94.062
			3	94.062
15/08/2024	18:31:31.271	385		94.072
			385	94.072
			385	94.072
15/08/2024	18:30:42.343	2		94.044
			2	94.044
			2	94.044
15/08/2024	18:30:21.748	3		94.046
			3	94.046
			3	94.046
15/08/2024	18:29:35.222	9		94.034
			9	94.034
			9	94.034
15/08/2024	18:29:34.946	106		94.08
			106	94.08
			106	94.08
15/08/2024	18:27:11.483	151		94.022
			151	94.022
			151	94.022
15/08/2024	18:26:31.888	6		94.068
			6	94.068
			6	94.068
15/08/2024	18:25:43.909	1 700		94.006
			1 700	94.006
			1 700	94.006
15/08/2024	18:25:38.483	106		94.05
			106	94.05
			106	94.05
15/08/2024	18:25:30.452	5		94.008
			5	94.008
			5	94.008
15/08/2024	18:25:05.793	106		94.066
			106	94.066
			106	94.066
15/08/2024	18:24:37.944	6		94.081
			6	94.081
			6	94.081
15/08/2024	18:23:27.825	1		94.092
			1	94.092
			1	94.092
15/08/2024	18:23:21.077	100		94.048
			100	94.048
			100	94.048
15/08/2024	18:23:09.469	3 108		94.04
			3 066	94.04
			3 108	94.04
			42	94.04
15/08/2024	18:23:00.183	13		94.078
			13	94.078
			13	94.078
15/08/2024	18:23:00.003	106		94.078
			106	94.078
			106	94.078
15/08/2024	18:22:36.613	80		94.08
			80	94.08
			80	94.08
15/08/2024	18:22:31.489	27		94.078
			27	94.078
			27	94.078
15/08/2024	18:20:13.892	1		94.012
			1	94.012
			1	94.012
15/08/2024	18:20:03.735	10		94.06
			10	94.06
			10	94.06
15/08/2024	18:19:08.902	1		94.054
			1	94.054
			1	94.054
15/08/2024	18:18:58.038	310		94.044
			310	94.044
			310	94.044
15/08/2024	18:18:29.698	22		94.042
			22	94.042
			22	94.042
15/08/2024	18:17:42.841	17		94.004
			17	94.004
			17	94.004
15/08/2024	18:16:59.303	1		94.02
			1	94.02
			1	94.02
15/08/2024	18:15:17.875	1		93.958
			1	93.958
			1	93.958
15/08/2024	18:14:56.670	106		93.958
			106	93.958
			106	93.958
15/08/2024	18:13:32.743	8		93.968
			8	93.968
			8	93.968
15/08/2024	18:13:16.430	1		93.962
			1	93.962
			1	93.962
15/08/2024	18:13:12.775	2		94.004
			2	94.004
			2	94.004
15/08/2024	18:13:11.335	2		93.956
			2	93.956
			2	93.956
15/08/2024	18:12:39.075	2		94.006
			2	94.006
			2	94.006
15/08/2024	18:12:29.844	5		94.01
			5	94.01
			5	94.01
15/08/2024	18:11:57.229	372		93.964
			372	93.964
			372	93.964
15/08/2024	18:11:52.130	5		94.014
			5	94.014
			5	94.014
15/08/2024	18:10:48.942	1		93.95
			1	93.95
			1	93.95
15/08/2024	18:09:55.961	213		93.986
			213	93.986
			50	93.986
			163	93.986
15/08/2024	18:09:18.111	42		94.002
			42	94.002
			42	94.002
15/08/2024	18:09:16.659	20		94.002
			20	94.002
			20	94.002
15/08/2024	18:09:00.943	500		94.012
			500	94.012
			500	94.012
15/08/2024	18:08:49.305	50		94.024
			50	94.024
			50	94.024
15/08/2024	18:08:26.191	350		94.016
			350	94.016
			350	94.016
15/08/2024	18:08:00.611	3		93.958
			3	93.958
			3	93.958
15/08/2024	18:07:43.939	51		94.002
			51	94.002
			51	94.002
15/08/2024	18:07:43.328	12		93.958
			12	93.958
			12	93.958
15/08/2024	18:07:38.324	1 700		94.002
			1 700	94.002
			1 700	94.002
15/08/2024	18:07:19.536	70		94.00
			70	94.00
			70	94.00
15/08/2024	18:06:54.345	51		94.006
			51	94.006
			51	94.006
15/08/2024	18:05:14.438	1		93.999
			1	93.999
			1	93.999

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 94.226 / Ask: 94.272
Volume: 252 306
+2.01%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice