Siemens Energy AG

1240

900

68.76

       

Date Time Volume Order Volume Price
28/04/2025 15:06:17.418 150   68.76
      150 68.76
      150 68.76
28/04/2025 15:05:46.497 200   68.70
      200 68.70
      200 68.70
28/04/2025 15:05:27.437 90   68.76
      90 68.76
      90 68.76
28/04/2025 15:05:26.394 300   68.76
      300 68.76
      300 68.76
28/04/2025 15:05:24.622 310   68.76
      10 68.76
      300 68.76
      310 68.76
28/04/2025 15:04:45.548 300   68.78
      300 68.78
      300 68.78
28/04/2025 15:04:25.162 50   68.84
      50 68.84
      50 68.84
28/04/2025 15:04:07.561 75   68.84
      75 68.84
      75 68.84
28/04/2025 15:03:45.031 200   68.86
      200 68.86
      200 68.86
28/04/2025 15:03:25.812 300   68.88
      300 68.88
      300 68.88
28/04/2025 15:03:19.267 150   68.86
      150 68.86
      150 68.86
28/04/2025 15:02:52.478 300   68.92
      300 68.92
      300 68.92
28/04/2025 15:02:41.093 96   68.90
      96 68.90
      96 68.90
28/04/2025 15:02:27.002 500   68.78
      500 68.78
      300 68.78
      200 68.78
28/04/2025 15:02:23.404 300   68.78
      300 68.78
      300 68.78
28/04/2025 15:01:08.715 300   68.80
      300 68.80
      300 68.80
28/04/2025 15:00:47.091 1   68.80
      1 68.80
      1 68.80
28/04/2025 15:00:30.657 10   68.86
      10 68.86
      10 68.86
28/04/2025 15:00:15.513 300   68.90
      300 68.90
      300 68.90
28/04/2025 14:59:33.110 65   68.96
      15 68.96
      50 68.96
      65 68.96
28/04/2025 14:59:04.980 200   68.98
      200 68.98
      200 68.98
28/04/2025 14:59:04.922 200   68.98
      200 68.98
      200 68.98
28/04/2025 14:59:04.829 13   69.00
      13 69.00
      13 69.00
28/04/2025 14:59:00.247 150   69.08
      150 69.08
      150 69.08
28/04/2025 14:57:35.430 140   69.08
      140 69.08
      140 69.08
28/04/2025 14:57:34.721 5   69.06
      5 69.06
      5 69.06
28/04/2025 14:57:32.703 110   69.08
      110 69.08
      110 69.08
28/04/2025 14:56:59.718 1   69.06
      1 69.06
      1 69.06
28/04/2025 14:56:59.217 60   69.06
      60 69.06
      60 69.06
28/04/2025 14:55:26.689 4   69.12
      4 69.12
      4 69.12
28/04/2025 14:54:46.689 10   69.12
      10 69.12
      10 69.12
28/04/2025 14:54:21.551 200   69.16
      200 69.16
      200 69.16
28/04/2025 14:54:07.996 201   69.18
      200 69.18
      1 69.18
      75 69.18
      86 69.18
      40 69.18
28/04/2025 14:53:11.737 300   69.18
      300 69.18
      300 69.18
28/04/2025 14:52:44.957 1   69.20
      1 69.20
      1 69.20
28/04/2025 14:51:57.592 100   69.22
      100 69.22
      100 69.22
28/04/2025 14:51:54.912 15   69.22
      15 69.22
      15 69.22
28/04/2025 14:51:10.778 200   69.22
      200 69.22
      200 69.22
28/04/2025 14:51:08.462 1   69.20
      1 69.20
      1 69.20
28/04/2025 14:50:57.300 13   69.20
      13 69.20
      13 69.20
28/04/2025 14:50:46.837 112   69.20
      100 69.20
      12 69.20
      112 69.20
28/04/2025 14:50:46.787 250   69.18
      250 69.18
      250 69.18
28/04/2025 14:50:46.689 200   69.18
      30 69.18
      150 69.18
      200 69.18
      20 69.18
28/04/2025 14:49:04.735 300   69.18
      300 69.18
      300 69.18
28/04/2025 14:48:09.598 291   69.18
      291 69.18
      291 69.18
28/04/2025 14:48:06.596 24   69.16
      24 69.16
      24 69.16
28/04/2025 14:46:33.614 100   69.14
      100 69.14
      100 69.14
28/04/2025 14:46:32.814 15   69.12
      15 69.12
      15 69.12
28/04/2025 14:44:44.869 132   69.20
      132 69.20
      132 69.20
28/04/2025 14:44:25.957 50   69.22
      50 69.22
      50 69.22
28/04/2025 14:43:54.829 1   69.24
      1 69.24
      1 69.24
28/04/2025 14:43:27.680 15   69.24
      15 69.24
      15 69.24
28/04/2025 14:43:27.577 25   69.24
      25 69.24
      25 69.24
28/04/2025 14:42:10.750 100   69.26
      100 69.26
      100 69.26
28/04/2025 14:42:09.543 150   69.24
      150 69.24
      150 69.24
28/04/2025 14:41:52.725 49   69.20
      49 69.20
      49 69.20
28/04/2025 14:41:43.800 2   69.20
      2 69.20
      2 69.20
28/04/2025 14:41:31.164 3   69.20
      3 69.20
      3 69.20
28/04/2025 14:41:25.963 140   69.20
      70 69.20
      20 69.20
      50 69.20
      140 69.20
28/04/2025 14:41:05.035 8   69.18
      8 69.18
      8 69.18
28/04/2025 14:41:04.933 144   69.18
      144 69.18
      144 69.18
28/04/2025 14:40:53.697 75   69.16
      75 69.16
      75 69.16
28/04/2025 14:40:05.118 75   69.14
      75 69.14
      75 69.14
28/04/2025 14:39:20.218 100   69.18
      100 69.18
      100 69.18
28/04/2025 14:39:18.809 7   69.18
      7 69.18
      7 69.18
28/04/2025 14:39:16.666 117   69.18
      117 69.18
      117 69.18
28/04/2025 14:39:01.377 150   69.16
      150 69.16
      150 69.16
28/04/2025 14:38:55.867 230   69.16
      25 69.16
      230 69.16
      205 69.16
28/04/2025 14:38:55.699 300   69.16
      300 69.16
      300 69.16
28/04/2025 14:38:55.581 300   69.16
      195 69.16
      300 69.16
      105 69.16
28/04/2025 14:38:55.455 300   69.16
      300 69.16
      300 69.16
28/04/2025 14:38:49.106 300   69.16
      300 69.16
      300 69.16
28/04/2025 14:38:34.208 144   69.16
      144 69.16
      144 69.16
28/04/2025 14:38:12.061 300   69.14
      300 69.14
      300 69.14
28/04/2025 14:37:59.503 1 500   69.10
      1 500 69.10
      1 500 69.10
28/04/2025 14:37:52.256 300   69.14
      300 69.14
      300 69.14
28/04/2025 14:37:13.708 20   69.14
      20 69.14
      20 69.14
28/04/2025 14:37:03.887 337   69.16
      19 69.16
      337 69.16
      18 69.16
      300 69.16
28/04/2025 14:36:14.831 24   69.14
      24 69.14
      24 69.14
28/04/2025 14:35:38.783 14   69.14
      14 69.14
      14 69.14
28/04/2025 14:35:10.763 800   69.10
      800 69.10
      785 69.10
      15 69.10
28/04/2025 14:35:01.357 200   69.14
      200 69.14
      200 69.14
28/04/2025 14:34:42.252 13   69.14
      13 69.14
      13 69.14
28/04/2025 14:33:53.481 40   69.14
      40 69.14
      40 69.14
28/04/2025 14:32:54.448 4   69.10
      4 69.10
      4 69.10
28/04/2025 14:32:50.743 283   69.10
      50 69.10
      1 69.10
      283 69.10
      6 69.10
      220 69.10
      6 69.10
28/04/2025 14:32:40.121 15   69.08
      15 69.08
      15 69.08
28/04/2025 14:31:31.024 9   69.06
      9 69.06
      9 69.06
28/04/2025 14:31:22.089 3   69.06
      3 69.06
      3 69.06
28/04/2025 14:31:21.080 3   69.02
      3 69.02
      3 69.02
28/04/2025 14:30:53.736 50   69.06
      50 69.06
      50 69.06
28/04/2025 14:30:41.223 25   69.08
      25 69.08
      25 69.08
28/04/2025 14:30:25.312 28   69.06
      28 69.06
      28 69.06
28/04/2025 14:29:22.073 100   69.04
      100 69.04
      100 69.04
28/04/2025 14:28:19.567 29   69.04
      29 69.04
      29 69.04
28/04/2025 14:28:17.769 100   69.02
      100 69.02
      100 69.02
28/04/2025 14:26:13.939 11   69.06
      11 69.06
      11 69.06
28/04/2025 14:26:04.010 20   69.06
      20 69.06
      20 69.06
28/04/2025 14:25:40.943 198   69.04
      198 69.04
      198 69.04
28/04/2025 14:25:25.122 210   69.02
      210 69.02
      210 69.02
28/04/2025 14:25:11.119 5   69.04
      5 69.04
      5 69.04
28/04/2025 14:25:05.860 778   69.04
      777 69.04
      778 69.04
      1 69.04
28/04/2025 14:24:06.239 300   69.04
      300 69.04
      300 69.04
28/04/2025 14:24:06.086 300   69.04
      300 69.04
      300 69.04
28/04/2025 14:23:58.116 52   69.00
      52 69.00
      52 69.00
28/04/2025 14:23:36.393 300   69.00
      300 69.00
      300 69.00
28/04/2025 14:23:35.987 155   69.00
      155 69.00
      155 69.00
28/04/2025 14:23:27.021 8 516   69.00
      100 69.00
      808 69.00
      140 69.00
      7 730 69.00
      200 69.00
      100 69.00
      3 033 69.00
      50 69.00
      50 69.00
      20 69.00
      15 69.00
      100 69.00
      736 69.00
      100 69.00
      20 69.00
      18 69.00
      15 69.00
      145 69.00
      300 69.00
      200 69.00
      3 000 69.00
      15 69.00
      37 69.00
      50 69.00
      50 69.00
28/04/2025 14:23:21.272 300   69.00
      50 69.00
      50 69.00
      200 69.00
      300 69.00
28/04/2025 14:23:21.088 25   68.96
      25 68.96
      25 68.96
28/04/2025 14:23:20.846 100   68.92
      100 68.92
      100 68.92
28/04/2025 14:23:08.052 100   68.90
      100 68.90
      100 68.90
28/04/2025 14:23:07.966 250   68.90
      250 68.90
      250 68.90
28/04/2025 14:21:54.802 15   68.88
      15 68.88
      15 68.88
28/04/2025 14:21:48.141 300   68.90
      81 68.90
      300 68.90
      69 68.90
      150 68.90
28/04/2025 14:21:37.550 30   68.88
      30 68.88
      30 68.88
28/04/2025 14:21:21.351 258   68.88
      258 68.88
      258 68.88
28/04/2025 14:21:19.065 230   68.88
      230 68.88
      230 68.88
28/04/2025 14:21:16.185 2   68.88
      2 68.88
      2 68.88
28/04/2025 14:21:03.720 12   68.88
      12 68.88
      12 68.88
28/04/2025 14:20:49.341 300   68.90
      200 68.90
      21 68.90
      300 68.90
      79 68.90
28/04/2025 14:20:41.166 200   68.90
      200 68.90
      200 68.90
28/04/2025 14:20:19.716 200   68.90
      38 68.90
      10 68.90
      152 68.90
      200 68.90
28/04/2025 14:20:17.240 295   68.88
      295 68.88
      295 68.88
28/04/2025 14:20:03.731 300   68.88
      300 68.88
      300 68.88
28/04/2025 14:19:59.844 50   68.88
      50 68.88
      2 68.88
      48 68.88
28/04/2025 14:19:56.787 423   68.86
      109 68.86
      300 68.86
      260 68.86
      123 68.86
      3 68.86
      51 68.86
28/04/2025 14:19:13.299 300   68.86
      300 68.86
      300 68.86
28/04/2025 14:19:12.669 2   68.86
      2 68.86
      2 68.86
28/04/2025 14:18:51.215 145   68.84
      145 68.84
      145 68.84
28/04/2025 14:17:25.311 49   68.78
      49 68.78
      49 68.78
28/04/2025 14:17:08.808 50   68.80
      50 68.80
      50 68.80
28/04/2025 14:16:52.264 100   68.80
      100 68.80
      100 68.80
28/04/2025 14:16:45.981 300   68.80
      300 68.80
      300 68.80
28/04/2025 14:16:35.721 300   68.80
      300 68.80
      300 68.80
28/04/2025 14:16:32.968 8   68.80
      8 68.80
      8 68.80
28/04/2025 14:14:34.147 1   68.80
      1 68.80
      1 68.80
28/04/2025 14:12:37.274 100   68.74
      100 68.74
      100 68.74
28/04/2025 14:11:10.488 1   68.76
      1 68.76
      1 68.76
28/04/2025 14:11:05.951 170   68.74
      170 68.74
      170 68.74
28/04/2025 14:09:30.831 6   68.74
      6 68.74
      6 68.74
28/04/2025 14:09:22.030 24   68.72
      24 68.72
      24 68.72
28/04/2025 14:09:09.631 8   68.70
      8 68.70
      8 68.70
28/04/2025 14:07:57.024 8   68.76
      8 68.76
      8 68.76
28/04/2025 14:03:49.714 1   68.86
      1 68.86
      1 68.86
28/04/2025 14:03:39.768 73   68.84
      73 68.84
      73 68.84
28/04/2025 14:02:34.628 35   68.84
      35 68.84
      35 68.84
28/04/2025 14:02:19.938 287   68.82
      287 68.82
      287 68.82
28/04/2025 14:02:08.152 291   68.80
      291 68.80
      291 68.80
28/04/2025 14:02:00.883 100   68.76
      100 68.76
      100 68.76
28/04/2025 14:02:00.052 3   68.76
      3 68.76
      3 68.76
28/04/2025 14:01:42.272 5   68.76
      5 68.76
      5 68.76
28/04/2025 14:01:26.523 20   68.78
      20 68.78
      20 68.78
28/04/2025 14:01:25.586 100   68.80
      100 68.80
      100 68.80
28/04/2025 14:01:21.184 1   68.82
      1 68.82
      1 68.82
28/04/2025 14:01:11.208 6   68.82
      6 68.82
      6 68.82
28/04/2025 14:00:31.612 1 500   68.78
      1 500 68.78
      1 500 68.78
28/04/2025 14:00:05.880 200   68.78
      200 68.78
      200 68.78
28/04/2025 13:59:45.954 300   68.78
      300 68.78
      300 68.78
28/04/2025 13:59:40.173 2   68.72
      2 68.72
      2 68.72
28/04/2025 13:59:38.765 25   68.70
      25 68.70
      25 68.70
28/04/2025 13:59:06.738 2   68.64
      2 68.64
      2 68.64
28/04/2025 13:58:47.642 6   68.68
      6 68.68
      6 68.68
28/04/2025 13:58:38.789 2   68.68
      2 68.68
      2 68.68
28/04/2025 13:55:17.879 25   68.64
      25 68.64
      25 68.64
28/04/2025 13:55:07.354 50   68.64
      50 68.64
      50 68.64
28/04/2025 13:54:42.835 202   68.66
      202 68.66
      202 68.66
28/04/2025 13:54:04.766 25   68.66
      25 68.66
      25 68.66
28/04/2025 13:53:38.314 3   68.70
      3 68.70
      3 68.70
28/04/2025 13:53:18.704 35   68.68
      35 68.68
      35 68.68
28/04/2025 13:53:16.543 40   68.70
      40 68.70
      40 68.70
28/04/2025 13:52:59.351 1   68.72
      1 68.72
      1 68.72
28/04/2025 13:52:20.425 146   68.70
      2 68.70
      44 68.70
      146 68.70
      100 68.70
28/04/2025 13:52:20.278 200   68.70
      200 68.70
      200 68.70
28/04/2025 13:52:20.099 341   68.70
      15 68.70
      4 68.70
      200 68.70
      137 68.70
      256 68.70
      70 68.70
28/04/2025 13:49:48.647 300   68.64
      300 68.64
      300 68.64
28/04/2025 13:48:26.843 1   68.70
      1 68.70
      1 68.70
28/04/2025 13:48:18.992 173   68.68
      173 68.68
      173 68.68
28/04/2025 13:48:11.923 10   68.72
      10 68.72
      10 68.72
28/04/2025 13:48:02.764 100   68.70
      100 68.70
      100 68.70
28/04/2025 13:47:50.649 10   68.66
      10 68.66
      10 68.66
28/04/2025 13:46:54.121 21   68.66
      21 68.66
      21 68.66
28/04/2025 13:46:43.751 100   68.66
      100 68.66
      100 68.66
28/04/2025 13:45:57.026 200   68.68
      200 68.68
      200 68.68
28/04/2025 13:45:45.219 32   68.70
      32 68.70
      32 68.70
28/04/2025 13:45:40.469 100   68.70
      100 68.70
      100 68.70
28/04/2025 13:45:37.545 200   68.70
      200 68.70
      200 68.70
28/04/2025 13:44:53.796 50   68.70
      50 68.70
      50 68.70
28/04/2025 13:44:13.766 4   68.70
      4 68.70
      4 68.70
28/04/2025 13:41:41.286 80   68.74
      80 68.74
      80 68.74
28/04/2025 13:41:04.683 1   68.76
      1 68.76
      1 68.76
28/04/2025 13:40:16.835 70   68.74
      70 68.74
      70 68.74
28/04/2025 13:40:13.215 100   68.74
      100 68.74
      100 68.74
28/04/2025 13:39:54.839 15   68.76
      15 68.76
      15 68.76
28/04/2025 13:39:52.753 175   68.74
      150 68.74
      175 68.74
      25 68.74
28/04/2025 13:39:07.694 199   68.70
      199 68.70
      199 68.70
28/04/2025 13:38:11.469 35   68.66
      35 68.66
      35 68.66
28/04/2025 13:36:28.465 1   68.64
      1 68.64
      1 68.64
28/04/2025 13:36:04.408 145   68.64
      145 68.64
      145 68.64
28/04/2025 13:35:59.201 5   68.62
      5 68.62
      5 68.62
28/04/2025 13:35:53.738 40   68.62
      40 68.62
      40 68.62
28/04/2025 13:35:34.913 1   68.64
      1 68.64
      1 68.64
28/04/2025 13:35:28.000 49   68.64
      49 68.64
      49 68.64
28/04/2025 13:35:18.626 2   68.64
      2 68.64
      2 68.64
28/04/2025 13:34:00.607 2   68.64
      2 68.64
      2 68.64
28/04/2025 13:32:36.527 60   68.64
      60 68.64
      60 68.64
28/04/2025 13:31:37.188 200   68.64
      200 68.64
      200 68.64
28/04/2025 13:30:57.394 10   68.64
      10 68.64
      10 68.64
28/04/2025 13:30:42.390 18   68.64
      18 68.64
      18 68.64
28/04/2025 13:28:44.409 50   68.66
      50 68.66
      50 68.66
28/04/2025 13:28:04.978 30   68.64
      30 68.64
      30 68.64
28/04/2025 13:27:53.759 75   68.62
      75 68.62
      75 68.62
28/04/2025 13:27:25.135 1   68.66
      1 68.66
      1 68.66
28/04/2025 13:27:23.353 25   68.64
      25 68.64
      25 68.64
28/04/2025 13:26:13.337 170   68.70
      170 68.70
      170 68.70
28/04/2025 13:25:54.545 200   68.70
      200 68.70
      200 68.70
28/04/2025 13:25:49.217 150   68.66
      150 68.66
      150 68.66
28/04/2025 13:24:49.122 75   68.60
      75 68.60
      75 68.60
28/04/2025 13:24:01.752 73   68.58
      73 68.58
      73 68.58
28/04/2025 13:23:41.023 25   68.54
      25 68.54
      25 68.54
28/04/2025 13:23:40.691 3   68.56
      3 68.56
      3 68.56
28/04/2025 13:23:22.703 81   68.56
      81 68.56
      81 68.56
28/04/2025 13:23:13.100 1   68.56
      1 68.56
      1 68.56
28/04/2025 13:23:08.887 37   68.54
      37 68.54
      37 68.54
28/04/2025 13:21:58.829 8   68.58
      8 68.58
      8 68.58
28/04/2025 13:21:58.754 50   68.58
      50 68.58
      50 68.58
28/04/2025 13:21:09.515 10   68.54
      10 68.54
      10 68.54
28/04/2025 13:21:01.950 14   68.54
      14 68.54
      14 68.54
28/04/2025 13:20:49.741 15   68.58
      15 68.58
      15 68.58
28/04/2025 13:20:04.775 15   68.60
      15 68.60
      15 68.60
28/04/2025 13:19:29.625 10   68.56
      10 68.56
      10 68.56
28/04/2025 13:19:21.606 4   68.56
      4 68.56
      4 68.56
28/04/2025 13:19:08.342 50   68.56
      50 68.56
      50 68.56
28/04/2025 13:19:03.034 75   68.56
      75 68.56
      75 68.56
28/04/2025 13:15:21.779 3   68.60
      3 68.60
      3 68.60
28/04/2025 13:15:04.278 72   68.62
      72 68.62
      72 68.62
28/04/2025 13:14:00.526 300   68.62
      300 68.62
      300 68.62
28/04/2025 13:11:05.187 1   68.60
      1 68.60
      1 68.60
28/04/2025 13:10:41.320 50   68.58
      50 68.58
      50 68.58
28/04/2025 13:09:43.865 10   68.62
      10 68.62
      10 68.62
28/04/2025 13:09:08.621 20   68.62
      20 68.62
      20 68.62
28/04/2025 13:09:00.554 2   68.62
      2 68.62
      2 68.62
28/04/2025 13:07:19.678 11   68.56
      11 68.56
      11 68.56
28/04/2025 13:07:15.081 2   68.60
      2 68.60
      2 68.60
28/04/2025 13:06:34.929 72   68.54
      72 68.54
      72 68.54
28/04/2025 13:06:20.347 57   68.54
      57 68.54
      57 68.54
28/04/2025 13:03:23.693 8   68.58
      8 68.58
      8 68.58
28/04/2025 13:02:58.506 300   68.56
      300 68.56
      300 68.56
28/04/2025 13:02:27.957 25   68.60
      25 68.60
      25 68.60
28/04/2025 13:00:25.076 100   68.60
      100 68.60
      100 68.60
28/04/2025 13:00:24.655 12   68.48
      12 68.48
      12 68.48
28/04/2025 13:00:19.638 45   68.60
      45 68.60
      45 68.60
28/04/2025 12:59:57.050 3   68.56
      3 68.56
      3 68.56
28/04/2025 12:58:54.201 45   68.52
      45 68.52
      45 68.52
28/04/2025 12:58:34.210 80   68.60
      80 68.60
      80 68.60
28/04/2025 12:58:29.419 55   68.56
      5 68.56
      55 68.56
      50 68.56
28/04/2025 12:57:23.932 300   68.56
      300 68.56
      300 68.56
28/04/2025 12:56:56.935 35   68.54
      35 68.54
      35 68.54
28/04/2025 12:56:05.941 84   68.54
      84 68.54
      84 68.54
28/04/2025 12:55:51.894 2   68.66
      2 68.66
      2 68.66
28/04/2025 12:55:51.751 300   68.66
      300 68.66
      300 68.66
28/04/2025 12:54:38.436 300   68.64
      300 68.64
      300 68.64
28/04/2025 12:54:35.005 20   68.64
      20 68.64
      20 68.64
28/04/2025 12:53:20.027 50   68.68
      50 68.68
      50 68.68
28/04/2025 12:52:56.975 15   68.70
      15 68.70
      15 68.70
28/04/2025 12:52:27.219 30   68.68
      30 68.68
      30 68.68
28/04/2025 12:52:12.499 50   68.68
      50 68.68
      50 68.68
28/04/2025 12:52:02.470 100   68.70
      100 68.70
      100 68.70
28/04/2025 12:51:36.832 20   68.72
      20 68.72
      20 68.72
28/04/2025 12:51:13.680 25   68.70
      25 68.70
      25 68.70
28/04/2025 12:50:54.927 250   68.70
      250 68.70
      250 68.70
28/04/2025 12:50:54.756 100   68.70
      100 68.70
      100 68.70
28/04/2025 12:50:39.953 200   68.70
      200 68.70
      200 68.70
28/04/2025 12:50:30.942 7   68.68
      7 68.68
      7 68.68
28/04/2025 12:50:23.926 40   68.70
      40 68.70
      40 68.70
28/04/2025 12:50:22.615 100   68.72
      84 68.72
      16 68.72
      100 68.72
28/04/2025 12:49:55.174 100   68.70
      100 68.70
      100 68.70
28/04/2025 12:49:50.502 58   68.70
      58 68.70
      58 68.70
28/04/2025 12:49:49.745 30   68.68
      30 68.68
      30 68.68
28/04/2025 12:47:48.357 12   68.66
      12 68.66
      12 68.66
28/04/2025 12:47:38.354 1   68.66
      1 68.66
      1 68.66
28/04/2025 12:47:18.733 200   68.64
      199 68.64
      200 68.64
      1 68.64
28/04/2025 12:46:41.411 300   68.64
      300 68.64
      300 68.64
28/04/2025 12:46:28.749 75   68.60
      75 68.60
      75 68.60
28/04/2025 12:45:32.833 111   68.54
      111 68.54
      111 68.54
28/04/2025 12:45:15.675 1   68.54
      1 68.54
      1 68.54
28/04/2025 12:44:02.111 8   68.54
      8 68.54
      8 68.54
28/04/2025 12:43:54.541 25   68.54
      25 68.54
      25 68.54
28/04/2025 12:43:51.434 150   68.54
      150 68.54
      150 68.54
28/04/2025 12:43:35.100 40   68.50
      40 68.50
      40 68.50
28/04/2025 12:42:46.118 39   68.50
      39 68.50
      39 68.50
28/04/2025 12:42:22.762 15   68.58
      15 68.58
      15 68.58
28/04/2025 12:41:49.812 1   68.70
      1 68.70
      1 68.70
28/04/2025 12:41:46.312 100   68.68
      100 68.68
      50 68.68
      50 68.68
28/04/2025 12:41:45.207 225   68.66
      225 68.66
      225 68.66
28/04/2025 12:41:42.025 300   68.68
      300 68.68
      300 68.68
28/04/2025 12:40:43.532 300   68.68
      300 68.68
      300 68.68
28/04/2025 12:40:35.986 15   68.68
      15 68.68
      15 68.68
28/04/2025 12:40:33.083 60   68.68
      60 68.68
      60 68.68
28/04/2025 12:40:03.974 125   68.68
      125 68.68
      125 68.68
28/04/2025 12:39:59.691 355   68.66
      300 68.66
      355 68.66
      55 68.66
28/04/2025 12:39:46.999 300   68.66
      300 68.66
      300 68.66
28/04/2025 12:39:27.359 300   68.66
      300 68.66
      300 68.66
28/04/2025 12:39:27.269 320   68.66
      300 68.66
      320 68.66
      20 68.66
28/04/2025 12:39:24.897 20   68.62
      20 68.62
      20 68.62
28/04/2025 12:36:33.725 100   68.64
      100 68.64
      100 68.64
28/04/2025 12:36:27.336 2   68.64
      2 68.64
      2 68.64
28/04/2025 12:35:40.781 125   68.62
      125 68.62
      125 68.62
28/04/2025 12:35:40.696 20   68.60
      5 68.60
      15 68.60
      20 68.60
28/04/2025 12:34:24.747 300   68.62
      300 68.62
      300 68.62

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)