Palantir Technologies Inc.

1333

1131

65.41

       

Date Time Volume Order Volume Price
10/01/2025 18:57:42.174 14   65.41
      14 65.41
      14 65.41
10/01/2025 18:54:21.469 10   65.36
      10 65.36
      10 65.36
10/01/2025 18:51:45.966 625   65.25
      625 65.25
      625 65.25
10/01/2025 18:50:06.295 115   65.04
      115 65.04
      115 65.04
10/01/2025 18:49:43.209 100   65.08
      100 65.08
      100 65.08
10/01/2025 18:49:20.328 100   65.16
      100 65.16
      100 65.16
10/01/2025 18:49:14.554 100   65.20
      100 65.20
      100 65.20
10/01/2025 18:48:40.635 9   65.11
      9 65.11
      9 65.11
10/01/2025 18:48:31.274 500   65.08
      500 65.08
      500 65.08
10/01/2025 18:47:51.598 125   65.05
      125 65.05
      125 65.05
10/01/2025 18:47:40.156 70   65.20
      70 65.20
      70 65.20
10/01/2025 18:46:53.984 100   65.14
      100 65.14
      100 65.14
10/01/2025 18:45:45.968 50   65.09
      50 65.09
      50 65.09
10/01/2025 18:45:35.996 80   65.26
      80 65.26
      80 65.26
10/01/2025 18:44:46.471 51   65.22
      51 65.22
      51 65.22
10/01/2025 18:44:42.212 7   65.33
      7 65.33
      7 65.33
10/01/2025 18:44:35.824 600   65.31
      600 65.31
      600 65.31
10/01/2025 18:43:57.941 335   65.34
      335 65.34
      335 65.34
10/01/2025 18:43:18.904 4   65.29
      4 65.29
      4 65.29
10/01/2025 18:39:34.081 40   64.99
      40 64.99
      40 64.99
10/01/2025 18:39:04.009 100   65.18
      100 65.18
      100 65.18
10/01/2025 18:38:54.313 506   65.00
      30 65.00
      100 65.00
      100 65.00
      506 65.00
      200 65.00
      76 65.00
10/01/2025 18:38:31.488 38   64.99
      38 64.99
      38 64.99
10/01/2025 18:37:44.059 1 900   64.88
      1 900 64.88
      1 900 64.88
10/01/2025 18:37:36.321 100   64.88
      100 64.88
      100 64.88
10/01/2025 18:37:27.699 2 000   64.88
      2 000 64.88
      2 000 64.88
10/01/2025 18:37:26.806 20   64.94
      20 64.94
      20 64.94
10/01/2025 18:35:41.936 2 000   64.95
      2 000 64.95
      2 000 64.95
10/01/2025 18:35:09.030 50   64.96
      50 64.96
      50 64.96
10/01/2025 18:33:56.735 4   64.89
      4 64.89
      4 64.89
10/01/2025 18:32:20.553 20   64.96
      20 64.96
      20 64.96
10/01/2025 18:30:39.903 20   64.88
      20 64.88
      20 64.88
10/01/2025 18:30:13.375 5   64.81
      5 64.81
      5 64.81
10/01/2025 18:26:36.520 45   64.88
      45 64.88
      45 64.88
10/01/2025 18:25:53.536 80   64.73
      80 64.73
      80 64.73
10/01/2025 18:20:26.907 200   64.79
      200 64.79
      200 64.79
10/01/2025 18:19:59.229 150   64.69
      150 64.69
      150 64.69
10/01/2025 18:19:40.586 3   64.77
      3 64.77
      3 64.77
10/01/2025 18:19:34.815 50   64.63
      50 64.63
      50 64.63
10/01/2025 18:17:04.308 100   64.47
      100 64.47
      100 64.47
10/01/2025 18:16:44.970 30   64.63
      30 64.63
      30 64.63
10/01/2025 18:15:47.799 30   64.61
      30 64.61
      30 64.61
10/01/2025 18:14:55.709 1   64.68
      1 64.68
      1 64.68
10/01/2025 18:14:38.746 100   64.62
      100 64.62
      100 64.62
10/01/2025 18:14:26.885 4   64.68
      4 64.68
      4 64.68
10/01/2025 18:13:11.221 1 000   64.50
      1 000 64.50
      1 000 64.50
10/01/2025 18:12:00.811 3   64.55
      3 64.55
      3 64.55
10/01/2025 18:11:56.517 200   64.45
      200 64.45
      200 64.45
10/01/2025 18:11:52.710 15   64.48
      15 64.48
      15 64.48
10/01/2025 18:11:46.149 30   64.42
      30 64.42
      30 64.42
10/01/2025 18:11:02.913 145   64.32
      145 64.32
      145 64.32
10/01/2025 18:10:25.749 25   64.27
      25 64.27
      25 64.27
10/01/2025 18:10:21.851 10   64.27
      10 64.27
      10 64.27
10/01/2025 18:08:33.151 17   64.24
      17 64.24
      17 64.24
10/01/2025 18:07:49.946 7   64.40
      3 64.40
      4 64.40
      7 64.40
10/01/2025 18:06:38.437 6   64.42
      6 64.42
      6 64.42
10/01/2025 18:05:45.043 10   64.23
      10 64.23
      10 64.23
10/01/2025 18:05:24.186 8   64.23
      8 64.23
      8 64.23
10/01/2025 18:03:50.894 400   64.32
      400 64.32
      400 64.32
10/01/2025 18:01:57.673 15   64.24
      15 64.24
      15 64.24
10/01/2025 18:01:54.512 20   64.27
      20 64.27
      20 64.27
10/01/2025 18:01:23.028 25   64.18
      25 64.18
      25 64.18
10/01/2025 18:00:41.210 30   64.17
      30 64.17
      30 64.17
10/01/2025 17:59:14.395 25   64.04
      25 64.04
      25 64.04
10/01/2025 17:57:15.320 7   63.95
      7 63.95
      7 63.95
10/01/2025 17:56:18.834 80   64.00
      80 64.00
      80 64.00
10/01/2025 17:56:10.625 100   64.01
      100 64.01
      100 64.01
10/01/2025 17:56:05.189 15   63.95
      15 63.95
      15 63.95
10/01/2025 17:55:13.125 100   64.23
      100 64.23
      100 64.23
10/01/2025 17:54:27.199 7   64.40
      7 64.40
      7 64.40
10/01/2025 17:54:16.269 250   64.37
      250 64.37
      250 64.37
10/01/2025 17:53:07.120 150   64.46
      150 64.46
      150 64.46
10/01/2025 17:52:09.056 8   64.37
      8 64.37
      8 64.37
10/01/2025 17:52:00.081 50   64.35
      50 64.35
      50 64.35
10/01/2025 17:51:52.916 20   64.33
      20 64.33
      20 64.33
10/01/2025 17:51:27.289 16   64.32
      16 64.32
      16 64.32
10/01/2025 17:49:43.343 10   64.31
      10 64.31
      10 64.31
10/01/2025 17:47:58.392 100   64.24
      100 64.24
      100 64.24
10/01/2025 17:47:53.566 4   64.32
      4 64.32
      4 64.32
10/01/2025 17:47:33.193 466   64.23
      466 64.23
      466 64.23
10/01/2025 17:46:36.273 5   64.45
      5 64.45
      5 64.45
10/01/2025 17:44:40.180 10   64.24
      10 64.24
      10 64.24
10/01/2025 17:43:42.812 10   64.29
      10 64.29
      10 64.29
10/01/2025 17:41:52.263 10   64.15
      10 64.15
      10 64.15
10/01/2025 17:41:32.002 200   64.05
      200 64.05
      200 64.05
10/01/2025 17:41:16.532 12   64.01
      12 64.01
      12 64.01
10/01/2025 17:41:00.552 35   63.94
      35 63.94
      35 63.94
10/01/2025 17:40:49.857 30   63.95
      30 63.95
      30 63.95
10/01/2025 17:39:53.684 20   63.79
      20 63.79
      20 63.79
10/01/2025 17:39:51.028 4   63.80
      4 63.80
      4 63.80
10/01/2025 17:39:43.516 50   63.94
      50 63.94
      50 63.94
10/01/2025 17:39:40.618 10   63.94
      10 63.94
      10 63.94
10/01/2025 17:39:07.161 150   63.86
      150 63.86
      150 63.86
10/01/2025 17:38:06.789 10   63.95
      10 63.95
      10 63.95
10/01/2025 17:37:53.043 1   63.92
      1 63.92
      1 63.92
10/01/2025 17:36:38.387 156   63.93
      156 63.93
      156 63.93
10/01/2025 17:35:35.581 18   63.98
      18 63.98
      18 63.98
10/01/2025 17:34:32.527 200   64.04
      200 64.04
      200 64.04
10/01/2025 17:32:26.501 20   63.90
      20 63.90
      20 63.90
10/01/2025 17:31:29.679 200   63.83
      200 63.83
      200 63.83
10/01/2025 17:30:53.045 5   63.85
      5 63.85
      5 63.85
10/01/2025 17:28:25.966 10   63.82
      10 63.82
      10 63.82
10/01/2025 17:28:02.939 18   63.81
      18 63.81
      18 63.81
10/01/2025 17:27:58.866 19   63.84
      19 63.84
      19 63.84
10/01/2025 17:25:53.379 150   63.98
      150 63.98
      150 63.98
10/01/2025 17:25:51.915 20   63.97
      20 63.97
      20 63.97
10/01/2025 17:25:22.439 1 000   63.90
      1 000 63.90
      1 000 63.90
10/01/2025 17:23:49.233 30   63.97
      30 63.97
      30 63.97
10/01/2025 17:23:22.765 80   64.04
      80 64.04
      80 64.04
10/01/2025 17:23:20.616 7   64.01
      7 64.01
      7 64.01
10/01/2025 17:23:05.455 44   64.06
      44 64.06
      44 64.06
10/01/2025 17:22:59.542 40   64.04
      40 64.04
      40 64.04
10/01/2025 17:22:41.717 30   64.07
      30 64.07
      30 64.07
10/01/2025 17:20:32.022 5   64.10
      5 64.10
      5 64.10
10/01/2025 17:20:13.142 2   63.96
      2 63.96
      2 63.96
10/01/2025 17:19:17.821 100   64.00
      100 64.00
      100 64.00
10/01/2025 17:18:51.966 30   63.99
      30 63.99
      30 63.99
10/01/2025 17:18:50.500 80   63.99
      80 63.99
      80 63.99
10/01/2025 17:18:33.774 1   64.06
      1 64.06
      1 64.06
10/01/2025 17:18:22.984 25   64.04
      25 64.04
      25 64.04
10/01/2025 17:17:34.579 60   63.91
      60 63.91
      60 63.91
10/01/2025 17:17:11.898 118   64.03
      118 64.03
      118 64.03
10/01/2025 17:17:06.032 33   64.00
      33 64.00
      33 64.00
10/01/2025 17:16:44.937 7   63.86
      7 63.86
      7 63.86
10/01/2025 17:14:33.742 150   63.73
      150 63.73
      150 63.73
10/01/2025 17:14:18.884 200   63.66
      200 63.66
      200 63.66
10/01/2025 17:14:13.390 3   63.71
      3 63.71
      3 63.71
10/01/2025 17:13:55.629 1 000   63.75
      1 000 63.75
      1 000 63.75
10/01/2025 17:12:57.070 1   63.75
      1 63.75
      1 63.75
10/01/2025 17:12:28.483 200   63.75
      200 63.75
      200 63.75
10/01/2025 17:11:59.541 20   63.70
      20 63.70
      20 63.70
10/01/2025 17:11:27.579 1   63.72
      1 63.72
      1 63.72
10/01/2025 17:11:09.411 15   63.61
      15 63.61
      15 63.61
10/01/2025 17:10:56.222 36   63.65
      36 63.65
      36 63.65
10/01/2025 17:10:02.002 30   63.66
      30 63.66
      30 63.66
10/01/2025 17:09:10.616 50   63.62
      50 63.62
      50 63.62
10/01/2025 17:09:10.141 85   63.60
      85 63.60
      85 63.60
10/01/2025 17:09:02.658 19   63.54
      19 63.54
      19 63.54
10/01/2025 17:08:59.568 36   63.56
      36 63.56
      36 63.56
10/01/2025 17:08:40.202 8   63.63
      8 63.63
      8 63.63
10/01/2025 17:08:31.499 1   63.60
      1 63.60
      1 63.60
10/01/2025 17:07:35.068 406   63.69
      406 63.69
      406 63.69
10/01/2025 17:07:17.729 1   63.69
      1 63.69
      1 63.69
10/01/2025 17:07:02.832 5   63.61
      5 63.61
      5 63.61
10/01/2025 17:05:53.327 7   63.62
      7 63.62
      7 63.62
10/01/2025 17:05:46.889 20   63.60
      20 63.60
      20 63.60
10/01/2025 17:05:45.152 400   63.64
      400 63.64
      400 63.64
10/01/2025 17:05:37.292 5   63.64
      5 63.64
      5 63.64
10/01/2025 17:05:18.056 47   63.70
      47 63.70
      47 63.70
10/01/2025 17:05:08.236 19   63.67
      19 63.67
      19 63.67
10/01/2025 17:05:06.287 15   63.68
      15 63.68
      15 63.68
10/01/2025 17:04:28.998 100   63.67
      100 63.67
      100 63.67
10/01/2025 17:03:20.950 20   63.63
      20 63.63
      20 63.63
10/01/2025 17:02:58.282 14   63.62
      14 63.62
      14 63.62
10/01/2025 17:02:13.571 70   63.50
      70 63.50
      70 63.50
10/01/2025 17:02:13.301 1 557   63.47
      1 557 63.47
      200 63.47
      750 63.47
      73 63.47
      10 63.47
      100 63.47
      30 63.47
      40 63.47
      50 63.47
      35 63.47
      50 63.47
      10 63.47
      120 63.47
      25 63.47
      50 63.47
      14 63.47
10/01/2025 17:02:09.553 2 452   63.47
      50 63.47
      30 63.47
      100 63.47
      325 63.47
      280 63.47
      40 63.47
      12 63.47
      2 000 63.47
      57 63.47
      100 63.47
      1 030 63.47
      100 63.47
      100 63.47
      500 63.47
      30 63.47
      150 63.47
10/01/2025 17:02:09.275 390   63.50
      30 63.50
      390 63.50
      340 63.50
      20 63.50
10/01/2025 17:01:57.984 100   63.55
      100 63.55
      100 63.55
10/01/2025 17:01:49.274 16   63.56
      16 63.56
      16 63.56
10/01/2025 17:00:35.040 35   63.76
      35 63.76
      35 63.76
10/01/2025 17:00:34.981 40   63.80
      40 63.80
      40 63.80
10/01/2025 17:00:30.580 22   63.85
      22 63.85
      22 63.85
10/01/2025 17:00:23.803 2   63.86
      2 63.86
      2 63.86
10/01/2025 17:00:13.050 10   63.85
      10 63.85
      10 63.85
10/01/2025 17:00:10.014 150   63.85
      150 63.85
      150 63.85
10/01/2025 16:59:55.075 155   63.90
      155 63.90
      155 63.90
10/01/2025 16:59:41.934 1 000   63.95
      1 000 63.95
      1 000 63.95
10/01/2025 16:59:35.451 25   63.98
      25 63.98
      25 63.98
10/01/2025 16:58:54.020 30   63.99
      30 63.99
      30 63.99
10/01/2025 16:57:57.224 26   64.00
      26 64.00
      16 64.00
      10 64.00
10/01/2025 16:57:28.515 20   64.24
      20 64.24
      20 64.24
10/01/2025 16:57:11.756 20   64.24
      20 64.24
      20 64.24
10/01/2025 16:56:25.878 50   64.27
      50 64.27
      50 64.27
10/01/2025 16:56:23.028 10   64.25
      10 64.25
      10 64.25
10/01/2025 16:56:16.918 175   64.24
      175 64.24
      175 64.24
10/01/2025 16:55:54.729 23   64.20
      23 64.20
      23 64.20
10/01/2025 16:55:09.660 30   64.45
      30 64.45
      30 64.45
10/01/2025 16:53:36.910 1   64.26
      1 64.26
      1 64.26
10/01/2025 16:52:28.962 5   64.42
      5 64.42
      5 64.42
10/01/2025 16:52:05.880 50   64.48
      50 64.48
      50 64.48
10/01/2025 16:51:15.655 3   64.53
      3 64.53
      3 64.53
10/01/2025 16:51:05.785 53   64.50
      3 64.50
      53 64.50
      50 64.50
10/01/2025 16:51:05.544 60   64.55
      60 64.55
      60 64.55
10/01/2025 16:50:42.166 50   64.64
      50 64.64
      50 64.64
10/01/2025 16:50:19.521 35   64.80
      35 64.80
      35 64.80
10/01/2025 16:49:55.033 500   64.86
      500 64.86
      500 64.86
10/01/2025 16:48:33.410 30   64.82
      30 64.82
      30 64.82
10/01/2025 16:47:57.069 5   64.85
      5 64.85
      5 64.85
10/01/2025 16:47:45.249 50   64.83
      50 64.83
      50 64.83
10/01/2025 16:47:33.320 125   64.73
      125 64.73
      125 64.73
10/01/2025 16:47:16.537 150   64.75
      150 64.75
      150 64.75
10/01/2025 16:47:12.355 150   64.71
      150 64.71
      150 64.71
10/01/2025 16:45:58.491 2   64.30
      2 64.30
      2 64.30
10/01/2025 16:45:00.072 2   64.50
      2 64.50
      2 64.50
10/01/2025 16:44:59.070 27   64.50
      27 64.50
      27 64.50
10/01/2025 16:44:22.690 50   64.49
      50 64.49
      50 64.49
10/01/2025 16:43:37.255 1   64.52
      1 64.52
      1 64.52
10/01/2025 16:43:21.107 1   64.46
      1 64.46
      1 64.46
10/01/2025 16:43:21.008 16   64.48
      16 64.48
      16 64.48
10/01/2025 16:42:59.134 14   64.54
      14 64.54
      14 64.54
10/01/2025 16:42:35.061 20   64.51
      20 64.51
      20 64.51
10/01/2025 16:42:07.709 6   64.62
      6 64.62
      6 64.62
10/01/2025 16:41:40.324 15   64.46
      15 64.46
      15 64.46
10/01/2025 16:40:54.771 66   64.42
      66 64.42
      66 64.42
10/01/2025 16:38:54.694 30   64.34
      30 64.34
      30 64.34
10/01/2025 16:38:16.763 7   64.47
      7 64.47
      7 64.47
10/01/2025 16:37:15.728 100   64.35
      100 64.35
      100 64.35
10/01/2025 16:37:08.745 50   64.41
      50 64.41
      50 64.41
10/01/2025 16:37:00.620 46   64.40
      46 64.40
      46 64.40
10/01/2025 16:36:18.266 35   64.48
      35 64.48
      35 64.48
10/01/2025 16:35:43.336 24   64.38
      24 64.38
      24 64.38
10/01/2025 16:34:02.901 500   64.57
      500 64.57
      500 64.57
10/01/2025 16:33:39.133 110   64.54
      110 64.54
      110 64.54
10/01/2025 16:31:17.756 150   64.40
      150 64.40
      150 64.40
10/01/2025 16:31:10.614 75   64.35
      75 64.35
      75 64.35
10/01/2025 16:31:00.420 1   64.31
      1 64.31
      1 64.31
10/01/2025 16:30:41.522 29   64.31
      29 64.31
      29 64.31
10/01/2025 16:29:16.099 7   64.39
      7 64.39
      7 64.39
10/01/2025 16:29:12.910 20   64.37
      20 64.37
      20 64.37
10/01/2025 16:28:36.470 7   64.14
      7 64.14
      7 64.14
10/01/2025 16:25:20.301 100   64.34
      100 64.34
      100 64.34
10/01/2025 16:25:02.332 100   64.44
      100 64.44
      100 64.44
10/01/2025 16:24:00.477 25   64.27
      25 64.27
      25 64.27
10/01/2025 16:23:52.472 50   64.26
      50 64.26
      50 64.26
10/01/2025 16:23:20.418 7   64.06
      7 64.06
      7 64.06
10/01/2025 16:23:06.944 16   64.01
      16 64.01
      16 64.01
10/01/2025 16:23:03.997 100   64.03
      100 64.03
      100 64.03
10/01/2025 16:23:02.468 5   64.02
      5 64.02
      5 64.02
10/01/2025 16:22:50.415 150   63.98
      150 63.98
      150 63.98
10/01/2025 16:21:52.853 10   64.01
      10 64.01
      10 64.01
10/01/2025 16:21:28.105 42   64.18
      42 64.18
      42 64.18
10/01/2025 16:21:20.879 3   64.06
      3 64.06
      3 64.06
10/01/2025 16:20:58.163 272   64.04
      272 64.04
      272 64.04
10/01/2025 16:20:48.376 17   64.07
      17 64.07
      17 64.07
10/01/2025 16:20:47.821 30   64.00
      30 64.00
      30 64.00
10/01/2025 16:20:34.635 9   63.99
      9 63.99
      9 63.99
10/01/2025 16:20:00.453 28   63.89
      28 63.89
      28 63.89
10/01/2025 16:19:28.252 80   64.05
      80 64.05
      80 64.05
10/01/2025 16:19:17.412 80   64.04
      80 64.04
      80 64.04
10/01/2025 16:18:45.585 200   63.70
      200 63.70
      200 63.70
10/01/2025 16:18:31.867 50   63.69
      50 63.69
      50 63.69
10/01/2025 16:18:01.816 60   63.63
      60 63.63
      60 63.63
10/01/2025 16:17:23.499 48   63.70
      48 63.70
      48 63.70
10/01/2025 16:16:36.937 20   63.66
      20 63.66
      20 63.66
10/01/2025 16:16:03.325 54   63.55
      54 63.55
      54 63.55
10/01/2025 16:16:03.171 1 170   63.55
      170 63.55
      1 170 63.55
      1 000 63.55
10/01/2025 16:15:59.581 2 000   63.58
      2 000 63.58
      2 000 63.58
10/01/2025 16:15:51.935 80   63.62
      80 63.62
      80 63.62
10/01/2025 16:15:40.647 8   63.63
      8 63.63
      8 63.63
10/01/2025 16:15:23.343 16   63.60
      16 63.60
      16 63.60
10/01/2025 16:15:07.752 100   63.78
      100 63.78
      100 63.78
10/01/2025 16:14:57.708 50   63.75
      50 63.75
      50 63.75
10/01/2025 16:14:49.827 78   63.83
      78 63.83
      78 63.83
10/01/2025 16:14:40.439 100   63.80
      100 63.80
      100 63.80
10/01/2025 16:14:14.210 1   63.74
      1 63.74
      1 63.74
10/01/2025 16:14:11.491 230   63.70
      230 63.70
      230 63.70
10/01/2025 16:13:50.398 275   63.77
      275 63.77
      275 63.77
10/01/2025 16:13:32.743 10   63.82
      10 63.82
      10 63.82
10/01/2025 16:13:27.020 15   63.82
      15 63.82
      15 63.82
10/01/2025 16:13:16.726 400   63.82
      400 63.82
      400 63.82
10/01/2025 16:11:58.304 10   63.79
      10 63.79
      10 63.79
10/01/2025 16:10:55.626 10   63.91
      10 63.91
      10 63.91
10/01/2025 16:10:41.968 3   63.86
      3 63.86
      3 63.86
10/01/2025 16:10:36.573 24   63.94
      24 63.94
      24 63.94
10/01/2025 16:10:08.576 2 000   63.90
      2 000 63.90
      2 000 63.90
10/01/2025 16:09:58.050 8   63.92
      8 63.92
      8 63.92
10/01/2025 16:09:56.634 100   63.86
      100 63.86
      100 63.86
10/01/2025 16:09:38.310 240   63.88
      240 63.88
      240 63.88
10/01/2025 16:09:12.293 230   63.92
      230 63.92
      230 63.92
10/01/2025 16:08:57.074 79   63.83
      79 63.83
      79 63.83
10/01/2025 16:07:41.575 1 200   64.01
      1 200 64.01
      1 200 64.01
10/01/2025 16:07:03.511 100   63.92
      100 63.92
      100 63.92
10/01/2025 16:06:43.362 18   63.83
      18 63.83
      18 63.83
10/01/2025 16:05:58.309 30   64.12
      30 64.12
      30 64.12
10/01/2025 16:05:34.816 15   63.98
      15 63.98
      15 63.98
10/01/2025 16:05:05.390 72   63.82
      72 63.82
      72 63.82
10/01/2025 16:04:08.309 50   63.91
      50 63.91
      50 63.91
10/01/2025 16:04:06.578 200   63.83
      200 63.83
      200 63.83
10/01/2025 16:03:52.168 500   63.95
      500 63.95
      500 63.95
10/01/2025 16:03:46.399 130   63.96
      130 63.96
      130 63.96
10/01/2025 16:03:02.995 75   63.94
      75 63.94
      75 63.94
10/01/2025 16:02:33.545 204   64.00
      54 64.00
      204 64.00
      150 64.00
10/01/2025 16:00:56.664 24   64.32
      24 64.32
      24 64.32
10/01/2025 16:00:51.555 25   64.15
      25 64.15
      25 64.15
10/01/2025 16:00:51.496 2   64.12
      2 64.12
      2 64.12
10/01/2025 16:00:24.182 10   64.23
      10 64.23
      10 64.23
10/01/2025 16:00:04.393 18   64.34
      18 64.34
      18 64.34
10/01/2025 15:59:51.508 1   64.46
      1 64.46
      1 64.46
10/01/2025 15:59:36.095 5   64.45
      5 64.45
      5 64.45
10/01/2025 15:58:40.308 200   64.64
      200 64.64
      200 64.64
10/01/2025 15:57:23.743 35   64.58
      35 64.58
      35 64.58
10/01/2025 15:55:50.434 10   64.80
      10 64.80
      10 64.80
10/01/2025 15:55:32.405 125   64.83
      125 64.83
      125 64.83
10/01/2025 15:54:28.289 150   64.75
      150 64.75
      150 64.75
10/01/2025 15:54:12.130 20   64.50
      20 64.50
      20 64.50
10/01/2025 15:54:02.885 500   64.47
      500 64.47
      500 64.47
10/01/2025 15:52:52.310 320   64.49
      320 64.49
      320 64.49
10/01/2025 15:52:42.046 140   64.36
      140 64.36
      140 64.36
10/01/2025 15:50:43.296 90   64.48
      90 64.48
      90 64.48
10/01/2025 15:50:31.948 160   64.41
      160 64.41
      160 64.41
10/01/2025 15:49:36.175 500   64.25
      500 64.25
      500 64.25
10/01/2025 15:49:34.972 300   64.19
      300 64.19
      300 64.19
10/01/2025 15:49:23.410 16   64.15
      16 64.15
      16 64.15
10/01/2025 15:48:48.501 30   64.11
      30 64.11
      30 64.11
10/01/2025 15:48:44.937 27   63.97
      27 63.97
      27 63.97
10/01/2025 15:48:22.350 180   63.96
      180 63.96
      180 63.96
10/01/2025 15:48:17.964 400   63.91
      400 63.91
      400 63.91
10/01/2025 15:47:21.209 100   64.10
      100 64.10
      100 64.10
10/01/2025 15:46:59.525 50   64.00
      50 64.00
      50 64.00
10/01/2025 15:46:32.529 60   64.19
      60 64.19
      60 64.19
10/01/2025 15:46:11.316 70   64.36
      70 64.36
      70 64.36
10/01/2025 15:45:24.343 15   64.23
      15 64.23
      15 64.23
10/01/2025 15:45:03.647 24   64.29
      24 64.29
      24 64.29
10/01/2025 15:44:54.335 15   64.30
      15 64.30
      15 64.30
10/01/2025 15:44:38.073 20   64.12
      20 64.12
      20 64.12
10/01/2025 15:44:29.480 70   63.96
      70 63.96
      70 63.96
10/01/2025 15:43:54.308 150   64.00
      150 64.00
      150 64.00
10/01/2025 15:43:47.049 10   64.01
      10 64.01
      10 64.01
10/01/2025 15:43:17.631 867   63.99
      867 63.99
      867 63.99
10/01/2025 15:43:15.939 18   64.14
      18 64.14
      18 64.14

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)