Tradegate Exchange

Berkshire Hathaway Inc.

634

561

495,10

Date	Heure	Volume	Volume de transactions	Cours
02/04/2025	21:59:38,860	5		495,10
			5	495,10
			2	495,10
			3	495,10
02/04/2025	21:59:14,036	4		496,50
			4	496,50
			4	496,50
02/04/2025	21:58:45,834	38		496,90
			8	496,90
			38	496,90
			30	496,90
02/04/2025	21:58:25,061	12		496,90
			12	496,90
			12	496,90
02/04/2025	21:58:00,510	2		496,95
			2	496,95
			2	496,95
02/04/2025	21:56:30,010	16		496,00
			16	496,00
			16	496,00
02/04/2025	21:56:14,194	1		496,80
			1	496,80
			1	496,80
02/04/2025	21:55:58,222	200		495,80
			200	495,80
			200	495,80
02/04/2025	21:55:11,992	44		495,40
			44	495,40
			44	495,40
02/04/2025	21:55:11,896	20		495,00
			20	495,00
			20	495,00
02/04/2025	21:53:39,552	10		495,70
			7	495,70
			3	495,70
			10	495,70
02/04/2025	21:53:37,812	18		494,90
			18	494,90
			18	494,90
02/04/2025	21:51:10,495	4		494,90
			4	494,90
			4	494,90
02/04/2025	21:51:01,806	30		494,50
			30	494,50
			30	494,50
02/04/2025	21:50:00,627	35		494,15
			35	494,15
			35	494,15
02/04/2025	21:47:16,798	50		494,05
			50	494,05
			50	494,05
02/04/2025	21:44:46,362	15		494,45
			15	494,45
			5	494,45
			10	494,45
02/04/2025	21:43:32,588	15		493,90
			15	493,90
			15	493,90
02/04/2025	21:40:03,339	32		493,40
			32	493,40
			32	493,40
02/04/2025	21:38:38,757	2		494,40
			2	494,40
			2	494,40
02/04/2025	21:38:29,940	10		494,40
			10	494,40
			10	494,40
02/04/2025	21:38:24,280	5		493,50
			5	493,50
			5	493,50
02/04/2025	21:36:54,266	1		494,60
			1	494,60
			1	494,60
02/04/2025	21:34:05,149	20		493,20
			20	493,20
			20	493,20
02/04/2025	21:33:29,610	3		493,75
			3	493,75
			3	493,75
02/04/2025	21:32:33,113	5		492,95
			5	492,95
			5	492,95
02/04/2025	21:31:09,150	8		492,80
			8	492,80
			8	492,80
02/04/2025	21:29:52,021	2		492,65
			2	492,65
			2	492,65
02/04/2025	21:28:19,982	30		493,60
			30	493,60
			30	493,60
02/04/2025	21:26:37,876	1		493,60
			1	493,60
			1	493,60
02/04/2025	21:13:49,692	2		493,45
			2	493,45
			2	493,45
02/04/2025	21:06:07,273	3		493,15
			3	493,15
			3	493,15
02/04/2025	21:05:31,222	250		492,25
			250	492,25
			250	492,25
02/04/2025	21:04:08,639	17		492,80
			17	492,80
			17	492,80
02/04/2025	21:03:23,716	100		492,00
			100	492,00
			100	492,00
02/04/2025	20:58:38,778	4		491,30
			4	491,30
			4	491,30
02/04/2025	20:52:15,676	1		491,70
			1	491,70
			1	491,70
02/04/2025	20:52:15,241	30		492,70
			30	492,70
			30	492,70
02/04/2025	20:48:38,965	10		491,90
			10	491,90
			10	491,90
02/04/2025	20:48:13,901	5		491,95
			5	491,95
			5	491,95
02/04/2025	20:47:36,974	5		492,95
			5	492,95
			5	492,95
02/04/2025	20:46:13,560	3		492,10
			3	492,10
			3	492,10
02/04/2025	20:45:49,407	5		493,10
			5	493,10
			5	493,10
02/04/2025	20:45:47,353	3		492,05
			3	492,05
			3	492,05
02/04/2025	20:45:08,735	150		492,10
			150	492,10
			150	492,10
02/04/2025	20:44:26,178	1		493,10
			1	493,10
			1	493,10
02/04/2025	20:40:13,469	5		493,00
			5	493,00
			5	493,00
02/04/2025	20:39:53,943	1		492,95
			1	492,95
			1	492,95
02/04/2025	20:37:14,789	1		492,50
			1	492,50
			1	492,50
02/04/2025	20:37:10,490	5		492,55
			5	492,55
			5	492,55
02/04/2025	20:35:50,864	15		491,25
			15	491,25
			15	491,25
02/04/2025	20:33:52,263	80		491,15
			60	491,15
			80	491,15
			20	491,15
02/04/2025	20:32:48,269	1		492,15
			1	492,15
			1	492,15
02/04/2025	20:31:46,941	1		491,25
			1	491,25
			1	491,25
02/04/2025	20:30:15,282	4		491,15
			4	491,15
			4	491,15
02/04/2025	20:29:38,032	9		492,25
			9	492,25
			9	492,25
02/04/2025	20:22:36,831	2		492,10
			2	492,10
			2	492,10
02/04/2025	20:21:04,438	1		493,10
			1	493,10
			1	493,10
02/04/2025	20:20:29,318	1		492,20
			1	492,20
			1	492,20
02/04/2025	20:20:07,794	1		493,05
			1	493,05
			1	493,05
02/04/2025	20:19:11,147	1		492,15
			1	492,15
			1	492,15
02/04/2025	20:18:50,294	22		493,10
			22	493,10
			22	493,10
02/04/2025	20:16:36,779	2		493,25
			2	493,25
			2	493,25
02/04/2025	20:16:31,425	3		493,25
			3	493,25
			3	493,25
02/04/2025	20:14:56,195	10		493,45
			10	493,45
			10	493,45
02/04/2025	20:14:17,886	5		492,65
			5	492,65
			5	492,65
02/04/2025	20:04:51,387	5		493,10
			5	493,10
			5	493,10
02/04/2025	20:04:10,959	100		493,15
			100	493,15
			98	493,15
			2	493,15
02/04/2025	20:01:13,593	25		493,15
			25	493,15
			25	493,15
02/04/2025	20:00:48,172	10		493,15
			10	493,15
			10	493,15
02/04/2025	20:00:37,750	2		493,15
			2	493,15
			2	493,15
02/04/2025	20:00:10,248	405		493,15
			405	493,15
			405	493,15
02/04/2025	19:53:50,244	10		492,65
			10	492,65
			10	492,65
02/04/2025	19:52:57,870	4		492,50
			4	492,50
			4	492,50
02/04/2025	19:52:06,923	30		491,65
			30	491,65
			29	491,65
			1	491,65
02/04/2025	19:49:50,733	2		492,85
			2	492,85
			2	492,85
02/04/2025	19:49:08,964	2		492,85
			2	492,85
			2	492,85
02/04/2025	19:47:45,369	10		492,95
			10	492,95
			10	492,95
02/04/2025	19:43:50,714	10		492,50
			10	492,50
			10	492,50
02/04/2025	19:39:58,637	3		492,85
			3	492,85
			3	492,85
02/04/2025	19:36:56,690	3		492,80
			3	492,80
			3	492,80
02/04/2025	19:33:22,342	15		493,00
			15	493,00
			15	493,00
02/04/2025	19:32:54,480	10		493,20
			10	493,20
			10	493,20
02/04/2025	19:31:55,456	8		492,30
			8	492,30
			8	492,30
02/04/2025	19:26:32,367	37		493,05
			37	493,05
			37	493,05
02/04/2025	19:24:00,205	18		493,90
			18	493,90
			18	493,90
02/04/2025	19:22:16,675	5		493,05
			5	493,05
			2	493,05
			3	493,05
02/04/2025	19:21:47,460	3		493,60
			3	493,60
			3	493,60
02/04/2025	19:17:27,491	50		493,90
			50	493,90
			30	493,90
			20	493,90
02/04/2025	19:16:19,778	10		493,95
			10	493,95
			10	493,95
02/04/2025	19:16:00,587	1		493,10
			1	493,10
			1	493,10
02/04/2025	19:15:19,793	10		493,90
			10	493,90
			10	493,90
02/04/2025	19:12:02,661	2		493,35
			2	493,35
			2	493,35
02/04/2025	19:11:03,697	5		494,35
			5	494,35
			5	494,35
02/04/2025	19:10:21,612	13		494,40
			13	494,40
			13	494,40
02/04/2025	19:07:41,324	5		493,80
			5	493,80
			5	493,80
02/04/2025	19:01:36,104	2		493,95
			2	493,95
			2	493,95
02/04/2025	19:00:29,425	4		493,75
			4	493,75
			4	493,75
02/04/2025	19:00:08,225	10		493,65
			10	493,65
			10	493,65
02/04/2025	18:55:00,175	25		494,35
			25	494,35
			25	494,35
02/04/2025	18:53:26,224	5		494,40
			5	494,40
			5	494,40
02/04/2025	18:51:57,050	1		494,15
			1	494,15
			1	494,15
02/04/2025	18:48:52,146	24		493,55
			24	493,55
			24	493,55
02/04/2025	18:44:06,618	20		493,45
			20	493,45
			20	493,45
02/04/2025	18:40:07,637	9		492,30
			9	492,30
			9	492,30
02/04/2025	18:39:42,603	5		493,10
			5	493,10
			5	493,10
02/04/2025	18:35:03,884	1		492,80
			1	492,80
			1	492,80
02/04/2025	18:34:34,542	10		492,85
			10	492,85
			10	492,85
02/04/2025	18:32:59,811	1		492,65
			1	492,65
			1	492,65
02/04/2025	18:28:09,170	2		491,30
			2	491,30
			2	491,30
02/04/2025	18:25:46,907	2		491,35
			2	491,35
			2	491,35
02/04/2025	18:23:47,380	10		492,40
			10	492,40
			10	492,40
02/04/2025	18:20:41,453	10		492,55
			10	492,55
			10	492,55
02/04/2025	18:13:08,381	5		492,20
			5	492,20
			5	492,20
02/04/2025	18:12:57,340	15		492,30
			15	492,30
			15	492,30
02/04/2025	18:12:28,773	14		492,10
			14	492,10
			14	492,10
02/04/2025	18:07:59,230	20		491,65
			20	491,65
			20	491,65
02/04/2025	18:06:01,987	1		491,85
			1	491,85
			1	491,85
02/04/2025	18:04:39,180	5		490,50
			5	490,50
			5	490,50
02/04/2025	18:03:34,819	4		491,40
			4	491,40
			4	491,40
02/04/2025	18:01:39,793	5		491,85
			5	491,85
			5	491,85
02/04/2025	17:59:42,667	1		490,90
			1	490,90
			1	490,90
02/04/2025	17:59:38,442	3		490,00
			3	490,00
			3	490,00
02/04/2025	17:59:35,007	10		490,90
			10	490,90
			10	490,90
02/04/2025	17:58:55,156	2		490,00
			2	490,00
			2	490,00
02/04/2025	17:56:11,499	10		490,80
			10	490,80
			10	490,80
02/04/2025	17:56:00,812	1		490,60
			1	490,60
			1	490,60
02/04/2025	17:55:34,590	20		490,55
			14	490,55
			20	490,55
			6	490,55
02/04/2025	17:54:19,221	10		490,40
			1	490,40
			9	490,40
			10	490,40
02/04/2025	17:52:45,591	10		490,00
			10	490,00
			10	490,00
02/04/2025	17:51:41,414	10		489,90
			10	489,90
			10	489,90
02/04/2025	17:51:41,220	75		490,00
			27	490,00
			10	490,00
			10	490,00
			10	490,00
			5	490,00
			10	490,00
			75	490,00
			3	490,00
02/04/2025	17:50:27,996	20		490,70
			20	490,70
			20	490,70
02/04/2025	17:50:01,180	250		490,50
			250	490,50
			250	490,50
02/04/2025	17:49:34,762	5		490,70
			5	490,70
			5	490,70
02/04/2025	17:49:15,485	7		490,70
			7	490,70
			7	490,70
02/04/2025	17:46:53,442	100		491,00
			100	491,00
			100	491,00
02/04/2025	17:46:22,569	35		490,05
			35	490,05
			35	490,05
02/04/2025	17:46:22,498	20		490,05
			20	490,05
			20	490,05
02/04/2025	17:46:22,345	21		491,00
			10	491,00
			21	491,00
			1	491,00
			10	491,00
02/04/2025	17:46:19,946	30		491,10
			30	491,10
			30	491,10
02/04/2025	17:45:41,777	20		491,40
			20	491,40
			20	491,40
02/04/2025	17:44:20,427	5		491,95
			5	491,95
			5	491,95
02/04/2025	17:43:30,581	5		492,15
			5	492,15
			5	492,15
02/04/2025	17:41:46,849	1		492,10
			1	492,10
			1	492,10
02/04/2025	17:40:48,661	10		492,40
			10	492,40
			10	492,40
02/04/2025	17:37:46,053	16		492,10
			16	492,10
			16	492,10
02/04/2025	17:37:45,267	47		493,10
			47	493,10
			47	493,10
02/04/2025	17:37:41,619	10		493,10
			10	493,10
			10	493,10
02/04/2025	17:37:21,047	2		493,05
			2	493,05
			2	493,05
02/04/2025	17:32:31,518	6		492,95
			6	492,95
			6	492,95
02/04/2025	17:31:39,657	100		491,60
			100	491,60
			100	491,60
02/04/2025	17:30:06,343	6		492,30
			6	492,30
			6	492,30
02/04/2025	17:25:30,272	2		492,90
			2	492,90
			2	492,90
02/04/2025	17:21:28,862	19		492,85
			19	492,85
			19	492,85
02/04/2025	17:21:25,329	20		493,20
			20	493,20
			20	493,20
02/04/2025	17:20:35,434	1		492,95
			1	492,95
			1	492,95
02/04/2025	17:20:26,934	10		492,95
			10	492,95
			10	492,95
02/04/2025	17:20:17,006	9		492,90
			9	492,90
			9	492,90
02/04/2025	17:16:22,103	1		492,65
			1	492,65
			1	492,65
02/04/2025	17:13:21,155	10		493,05
			10	493,05
			10	493,05
02/04/2025	17:09:44,985	2		493,10
			2	493,10
			2	493,10
02/04/2025	17:09:10,485	40		493,15
			40	493,15
			40	493,15
02/04/2025	17:02:30,952	1		493,50
			1	493,50
			1	493,50
02/04/2025	17:01:02,904	25		492,95
			25	492,95
			25	492,95
02/04/2025	17:00:13,607	3		492,75
			3	492,75
			3	492,75
02/04/2025	17:00:00,911	1		493,25
			1	493,25
			1	493,25
02/04/2025	16:58:38,977	3		493,30
			3	493,30
			3	493,30
02/04/2025	16:57:40,651	40		493,25
			40	493,25
			40	493,25
02/04/2025	16:56:34,839	2		492,80
			2	492,80
			2	492,80
02/04/2025	16:54:48,327	6		492,60
			6	492,60
			6	492,60
02/04/2025	16:53:40,137	8		492,65
			8	492,65
			8	492,65
02/04/2025	16:52:42,039	2		492,20
			2	492,20
			2	492,20
02/04/2025	16:52:31,016	15		492,85
			15	492,85
			15	492,85
02/04/2025	16:52:16,380	2		492,90
			2	492,90
			2	492,90
02/04/2025	16:49:01,503	3		492,95
			3	492,95
			3	492,95
02/04/2025	16:48:51,582	2		492,80
			2	492,80
			2	492,80
02/04/2025	16:47:28,819	9		493,20
			9	493,20
			9	493,20
02/04/2025	16:45:58,692	50		493,15
			50	493,15
			50	493,15
02/04/2025	16:45:45,131	1		493,20
			1	493,20
			1	493,20
02/04/2025	16:43:49,400	1		493,80
			1	493,80
			1	493,80
02/04/2025	16:43:02,855	20		493,70
			20	493,70
			20	493,70
02/04/2025	16:42:28,849	20		493,90
			20	493,90
			20	493,90
02/04/2025	16:40:50,251	20		493,70
			20	493,70
			20	493,70
02/04/2025	16:37:44,867	36		493,85
			36	493,85
			36	493,85
02/04/2025	16:30:41,965	137		494,00
			137	494,00
			137	494,00
02/04/2025	16:30:31,477	137		493,95
			137	493,95
			137	493,95
02/04/2025	16:28:35,100	3		494,00
			3	494,00
			3	494,00
02/04/2025	16:28:30,515	10		494,00
			10	494,00
			10	494,00
02/04/2025	16:27:02,446	5		493,70
			5	493,70
			5	493,70
02/04/2025	16:26:59,649	20		493,70
			20	493,70
			20	493,70
02/04/2025	16:26:45,509	4		493,65
			4	493,65
			4	493,65
02/04/2025	16:26:16,132	20		493,65
			20	493,65
			20	493,65
02/04/2025	16:25:42,573	4		493,35
			4	493,35
			4	493,35
02/04/2025	16:19:35,472	16		492,90
			16	492,90
			16	492,90
02/04/2025	16:17:49,755	6		492,90
			6	492,90
			6	492,90
02/04/2025	16:17:31,847	2		492,85
			2	492,85
			2	492,85
02/04/2025	16:12:53,481	6		492,80
			6	492,80
			6	492,80
02/04/2025	16:11:47,912	333		492,00
			10	492,00
			323	492,00
			333	492,00
02/04/2025	16:10:49,412	1		492,60
			1	492,60
			1	492,60
02/04/2025	16:08:38,475	4		492,45
			4	492,45
			4	492,45
02/04/2025	16:08:25,292	1		492,75
			1	492,75
			1	492,75
02/04/2025	16:08:04,411	8		492,35
			8	492,35
			8	492,35
02/04/2025	16:05:26,143	2		492,60
			2	492,60
			2	492,60
02/04/2025	16:04:54,995	5		492,20
			5	492,20
			5	492,20
02/04/2025	16:04:16,885	13		492,80
			13	492,80
			13	492,80
02/04/2025	16:03:29,218	1		492,30
			1	492,30
			1	492,30
02/04/2025	16:02:49,879	20		493,00
			20	493,00
			20	493,00
02/04/2025	16:01:30,169	57		492,70
			57	492,70
			57	492,70
02/04/2025	16:00:04,404	2		493,25
			2	493,25
			2	493,25
02/04/2025	15:59:14,344	13		493,00
			13	493,00
			13	493,00
02/04/2025	15:58:33,865	1		492,70
			1	492,70
			1	492,70
02/04/2025	15:57:24,050	60		493,30
			60	493,30
			60	493,30
02/04/2025	15:56:45,741	500		492,55
			500	492,55
			500	492,55
02/04/2025	15:55:41,399	500		492,55
			500	492,55
			500	492,55
02/04/2025	15:54:14,836	30		492,75
			30	492,75
			30	492,75
02/04/2025	15:52:36,100	5		493,50
			5	493,50
			5	493,50
02/04/2025	15:51:20,401	20		493,65
			20	493,65
			20	493,65
02/04/2025	15:50:48,220	1		493,75
			1	493,75
			1	493,75
02/04/2025	15:49:46,720	6		493,95
			6	493,95
			6	493,95
02/04/2025	15:47:57,684	150		493,95
			150	493,95
			150	493,95
02/04/2025	15:46:06,477	2		493,95
			2	493,95
			2	493,95
02/04/2025	15:46:05,471	1		493,65
			1	493,65
			1	493,65
02/04/2025	15:44:47,326	8		493,95
			8	493,95
			8	493,95
02/04/2025	15:44:35,236	3		493,95
			3	493,95
			3	493,95
02/04/2025	15:44:12,159	150		493,95
			150	493,95
			150	493,95
02/04/2025	15:42:12,193	30		493,45
			30	493,45
			30	493,45
02/04/2025	15:40:49,800	20		493,50
			20	493,50
			20	493,50
02/04/2025	15:40:45,051	16		493,45
			16	493,45
			16	493,45
02/04/2025	15:40:38,681	4		493,45
			4	493,45
			4	493,45
02/04/2025	15:40:32,562	20		493,45
			20	493,45
			20	493,45
02/04/2025	15:37:37,197	100		491,70
			100	491,70
			100	491,70
02/04/2025	15:37:17,542	8		492,40
			8	492,40
			8	492,40
02/04/2025	15:36:55,416	2		491,70
			2	491,70
			2	491,70
02/04/2025	15:36:12,282	4		491,20
			4	491,20
			4	491,20
02/04/2025	15:36:03,162	1		491,85
			1	491,85
			1	491,85
02/04/2025	15:33:37,785	20		493,45
			20	493,45
			20	493,45
02/04/2025	15:32:19,727	3		493,00
			3	493,00
			3	493,00
02/04/2025	15:26:53,385	16		491,05
			16	491,05
			16	491,05
02/04/2025	15:26:10,749	100		491,20
			100	491,20
			100	491,20
02/04/2025	15:25:27,687	5		491,15
			5	491,15
			5	491,15
02/04/2025	15:24:35,816	25		491,40
			25	491,40
			25	491,40
02/04/2025	15:23:13,560	100		491,50
			100	491,50
			100	491,50
02/04/2025	15:21:09,417	1		491,50
			1	491,50
			1	491,50
02/04/2025	15:20:39,577	12		491,50
			12	491,50
			12	491,50
02/04/2025	15:20:29,606	20		491,75
			20	491,75
			20	491,75
02/04/2025	15:20:08,356	14		491,70
			14	491,70
			14	491,70
02/04/2025	15:19:41,068	1		491,65
			1	491,65
			1	491,65
02/04/2025	15:18:27,932	100		491,40
			100	491,40
			100	491,40
02/04/2025	15:17:05,858	91		491,10
			91	491,10
			91	491,10
02/04/2025	15:17:05,719	150		491,10
			150	491,10
			150	491,10
02/04/2025	15:17:05,573	150		491,10
			150	491,10
			150	491,10
02/04/2025	15:17:05,397	150		491,10
			150	491,10
			150	491,10
02/04/2025	15:16:56,592	150		491,10
			150	491,10
			150	491,10
02/04/2025	15:16:12,507	100		491,15
			100	491,15
			100	491,15
02/04/2025	15:12:33,931	30		491,50
			30	491,50
			30	491,50
02/04/2025	15:11:12,950	3		491,30
			3	491,30
			3	491,30
02/04/2025	15:10:28,591	2		491,30
			2	491,30
			2	491,30
02/04/2025	15:01:46,439	100		491,70
			100	491,70
			100	491,70
02/04/2025	15:01:35,138	100		491,65
			100	491,65
			100	491,65
02/04/2025	15:01:26,826	2		491,65
			2	491,65
			2	491,65
02/04/2025	14:59:15,146	10		491,70
			10	491,70
			10	491,70
02/04/2025	14:58:22,893	21		491,65
			21	491,65
			21	491,65
02/04/2025	14:56:10,534	16		492,00
			16	492,00
			16	492,00
02/04/2025	14:55:48,927	10		491,50
			10	491,50
			10	491,50
02/04/2025	14:52:28,070	5		491,95
			5	491,95
			5	491,95
02/04/2025	14:51:57,286	7		491,50
			7	491,50
			7	491,50
02/04/2025	14:49:39,660	3		491,65
			3	491,65
			3	491,65
02/04/2025	14:48:55,636	2		492,15
			2	492,15
			2	492,15
02/04/2025	14:45:02,407	1		491,25
			1	491,25
			1	491,25
02/04/2025	14:43:00,882	20		491,35
			20	491,35
			20	491,35
02/04/2025	14:40:28,953	100		491,35
			100	491,35
			100	491,35
02/04/2025	14:39:38,299	40		491,15
			40	491,15
			40	491,15
02/04/2025	14:37:44,353	1		491,50
			1	491,50
			1	491,50
02/04/2025	14:34:28,151	7		491,70
			7	491,70
			7	491,70
02/04/2025	14:31:47,549	100		491,55
			100	491,55
			100	491,55
02/04/2025	14:31:36,634	1		491,95
			1	491,95
			1	491,95
02/04/2025	14:30:41,590	100		491,10
			100	491,10
			100	491,10
02/04/2025	14:30:41,538	208		491,10
			168	491,10
			208	491,10
			40	491,10
02/04/2025	14:30:37,615	1		491,10
			1	491,10
			1	491,10
02/04/2025	14:28:35,474	20		491,15
			20	491,15
			20	491,15
02/04/2025	14:27:56,182	2		491,50
			2	491,50
			2	491,50
02/04/2025	14:27:52,905	11		491,55
			11	491,55
			11	491,55
02/04/2025	14:25:33,817	5		492,00
			5	492,00
			5	492,00
02/04/2025	14:24:21,415	10		492,30
			10	492,30
			10	492,30
02/04/2025	14:23:27,614	58		492,20
			58	492,20
			58	492,20
02/04/2025	14:23:12,586	1		491,80
			1	491,80
			1	491,80
02/04/2025	14:22:49,624	11		492,05
			11	492,05
			11	492,05
02/04/2025	14:20:38,824	100		492,35
			100	492,35
			100	492,35
02/04/2025	14:17:58,507	3		492,40
			3	492,40
			3	492,40
02/04/2025	14:15:20,845	34		492,65
			34	492,65
			34	492,65
02/04/2025	14:14:38,554	100		492,35
			100	492,35
			100	492,35
02/04/2025	14:14:26,707	5		492,40
			4	492,40
			5	492,40
			1	492,40
02/04/2025	14:14:22,457	11		492,05
			11	492,05
			11	492,05
02/04/2025	14:14:08,454	21		492,00
			21	492,00
			21	492,00
02/04/2025	14:12:51,328	40		491,95
			40	491,95
			40	491,95
02/04/2025	14:09:19,641	4		492,05
			4	492,05
			4	492,05
02/04/2025	14:07:43,011	10		491,80
			10	491,80
			10	491,80
02/04/2025	14:07:29,978	5		492,00
			5	492,00
			5	492,00
02/04/2025	14:07:06,387	40		491,90
			40	491,90
			40	491,90
02/04/2025	14:07:01,147	15		492,00
			15	492,00
			15	492,00
02/04/2025	14:03:07,509	10		492,55
			10	492,55
			10	492,55
02/04/2025	14:02:16,675	2		492,60
			2	492,60
			2	492,60
02/04/2025	14:01:50,586	100		492,60
			100	492,60
			100	492,60
02/04/2025	13:57:08,923	12		492,75
			12	492,75
			12	492,75
02/04/2025	13:53:17,912	2		492,95
			2	492,95
			2	492,95
02/04/2025	13:48:56,998	5		492,65
			5	492,65
			5	492,65
02/04/2025	13:45:03,194	40		492,20
			40	492,20
			40	492,20
02/04/2025	13:44:33,441	30		492,20
			30	492,20
			30	492,20
02/04/2025	13:43:58,900	37		492,50
			37	492,50
			37	492,50
02/04/2025	13:41:59,519	1		492,65
			1	492,65
			1	492,65
02/04/2025	13:39:48,745	100		492,45
			100	492,45
			100	492,45
02/04/2025	13:39:46,627	2		492,50
			2	492,50
			2	492,50
02/04/2025	13:39:40,297	1		492,55
			1	492,55
			1	492,55
02/04/2025	13:39:11,009	1		492,60
			1	492,60
			1	492,60
02/04/2025	13:34:34,297	10		492,60
			10	492,60
			10	492,60
02/04/2025	13:31:59,239	30		492,90
			30	492,90
			21	492,90
			9	492,90
02/04/2025	13:30:52,758	19		492,90
			19	492,90
			19	492,90
02/04/2025	13:30:06,837	21		492,65
			21	492,65
			21	492,65
02/04/2025	13:29:16,765	4		492,95
			4	492,95
			4	492,95
02/04/2025	13:27:43,826	92		492,85
			92	492,85
			92	492,85
02/04/2025	13:26:42,443	100		492,65
			100	492,65
			100	492,65
02/04/2025	13:26:31,817	100		492,65
			100	492,65
			100	492,65
02/04/2025	13:25:57,614	13		492,85
			13	492,85
			13	492,85
02/04/2025	13:25:08,334	4		493,15
			4	493,15
			4	493,15
02/04/2025	13:22:29,759	20		493,25
			20	493,25
			20	493,25

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 295,00
Vente: 1 298,00
Volume: 81 343
-3,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)