Tradegate Exchange

Berkshire Hathaway Inc.

634

561

495.10

Date	Time	Volume	Order Volume	Price
02/04/2025	21:59:38.860	5		495.10
			5	495.10
			2	495.10
			3	495.10
02/04/2025	21:59:14.036	4		496.50
			4	496.50
			4	496.50
02/04/2025	21:58:45.834	38		496.90
			8	496.90
			38	496.90
			30	496.90
02/04/2025	21:58:25.061	12		496.90
			12	496.90
			12	496.90
02/04/2025	21:58:00.510	2		496.95
			2	496.95
			2	496.95
02/04/2025	21:56:30.010	16		496.00
			16	496.00
			16	496.00
02/04/2025	21:56:14.194	1		496.80
			1	496.80
			1	496.80
02/04/2025	21:55:58.222	200		495.80
			200	495.80
			200	495.80
02/04/2025	21:55:11.992	44		495.40
			44	495.40
			44	495.40
02/04/2025	21:55:11.896	20		495.00
			20	495.00
			20	495.00
02/04/2025	21:53:39.552	10		495.70
			7	495.70
			3	495.70
			10	495.70
02/04/2025	21:53:37.812	18		494.90
			18	494.90
			18	494.90
02/04/2025	21:51:10.495	4		494.90
			4	494.90
			4	494.90
02/04/2025	21:51:01.806	30		494.50
			30	494.50
			30	494.50
02/04/2025	21:50:00.627	35		494.15
			35	494.15
			35	494.15
02/04/2025	21:47:16.798	50		494.05
			50	494.05
			50	494.05
02/04/2025	21:44:46.362	15		494.45
			15	494.45
			5	494.45
			10	494.45
02/04/2025	21:43:32.588	15		493.90
			15	493.90
			15	493.90
02/04/2025	21:40:03.339	32		493.40
			32	493.40
			32	493.40
02/04/2025	21:38:38.757	2		494.40
			2	494.40
			2	494.40
02/04/2025	21:38:29.940	10		494.40
			10	494.40
			10	494.40
02/04/2025	21:38:24.280	5		493.50
			5	493.50
			5	493.50
02/04/2025	21:36:54.266	1		494.60
			1	494.60
			1	494.60
02/04/2025	21:34:05.149	20		493.20
			20	493.20
			20	493.20
02/04/2025	21:33:29.610	3		493.75
			3	493.75
			3	493.75
02/04/2025	21:32:33.113	5		492.95
			5	492.95
			5	492.95
02/04/2025	21:31:09.150	8		492.80
			8	492.80
			8	492.80
02/04/2025	21:29:52.021	2		492.65
			2	492.65
			2	492.65
02/04/2025	21:28:19.982	30		493.60
			30	493.60
			30	493.60
02/04/2025	21:26:37.876	1		493.60
			1	493.60
			1	493.60
02/04/2025	21:13:49.692	2		493.45
			2	493.45
			2	493.45
02/04/2025	21:06:07.273	3		493.15
			3	493.15
			3	493.15
02/04/2025	21:05:31.222	250		492.25
			250	492.25
			250	492.25
02/04/2025	21:04:08.639	17		492.80
			17	492.80
			17	492.80
02/04/2025	21:03:23.716	100		492.00
			100	492.00
			100	492.00
02/04/2025	20:58:38.778	4		491.30
			4	491.30
			4	491.30
02/04/2025	20:52:15.676	1		491.70
			1	491.70
			1	491.70
02/04/2025	20:52:15.241	30		492.70
			30	492.70
			30	492.70
02/04/2025	20:48:38.965	10		491.90
			10	491.90
			10	491.90
02/04/2025	20:48:13.901	5		491.95
			5	491.95
			5	491.95
02/04/2025	20:47:36.974	5		492.95
			5	492.95
			5	492.95
02/04/2025	20:46:13.560	3		492.10
			3	492.10
			3	492.10
02/04/2025	20:45:49.407	5		493.10
			5	493.10
			5	493.10
02/04/2025	20:45:47.353	3		492.05
			3	492.05
			3	492.05
02/04/2025	20:45:08.735	150		492.10
			150	492.10
			150	492.10
02/04/2025	20:44:26.178	1		493.10
			1	493.10
			1	493.10
02/04/2025	20:40:13.469	5		493.00
			5	493.00
			5	493.00
02/04/2025	20:39:53.943	1		492.95
			1	492.95
			1	492.95
02/04/2025	20:37:14.789	1		492.50
			1	492.50
			1	492.50
02/04/2025	20:37:10.490	5		492.55
			5	492.55
			5	492.55
02/04/2025	20:35:50.864	15		491.25
			15	491.25
			15	491.25
02/04/2025	20:33:52.263	80		491.15
			60	491.15
			80	491.15
			20	491.15
02/04/2025	20:32:48.269	1		492.15
			1	492.15
			1	492.15
02/04/2025	20:31:46.941	1		491.25
			1	491.25
			1	491.25
02/04/2025	20:30:15.282	4		491.15
			4	491.15
			4	491.15
02/04/2025	20:29:38.032	9		492.25
			9	492.25
			9	492.25
02/04/2025	20:22:36.831	2		492.10
			2	492.10
			2	492.10
02/04/2025	20:21:04.438	1		493.10
			1	493.10
			1	493.10
02/04/2025	20:20:29.318	1		492.20
			1	492.20
			1	492.20
02/04/2025	20:20:07.794	1		493.05
			1	493.05
			1	493.05
02/04/2025	20:19:11.147	1		492.15
			1	492.15
			1	492.15
02/04/2025	20:18:50.294	22		493.10
			22	493.10
			22	493.10
02/04/2025	20:16:36.779	2		493.25
			2	493.25
			2	493.25
02/04/2025	20:16:31.425	3		493.25
			3	493.25
			3	493.25
02/04/2025	20:14:56.195	10		493.45
			10	493.45
			10	493.45
02/04/2025	20:14:17.886	5		492.65
			5	492.65
			5	492.65
02/04/2025	20:04:51.387	5		493.10
			5	493.10
			5	493.10
02/04/2025	20:04:10.959	100		493.15
			100	493.15
			98	493.15
			2	493.15
02/04/2025	20:01:13.593	25		493.15
			25	493.15
			25	493.15
02/04/2025	20:00:48.172	10		493.15
			10	493.15
			10	493.15
02/04/2025	20:00:37.750	2		493.15
			2	493.15
			2	493.15
02/04/2025	20:00:10.248	405		493.15
			405	493.15
			405	493.15
02/04/2025	19:53:50.244	10		492.65
			10	492.65
			10	492.65
02/04/2025	19:52:57.870	4		492.50
			4	492.50
			4	492.50
02/04/2025	19:52:06.923	30		491.65
			30	491.65
			29	491.65
			1	491.65
02/04/2025	19:49:50.733	2		492.85
			2	492.85
			2	492.85
02/04/2025	19:49:08.964	2		492.85
			2	492.85
			2	492.85
02/04/2025	19:47:45.369	10		492.95
			10	492.95
			10	492.95
02/04/2025	19:43:50.714	10		492.50
			10	492.50
			10	492.50
02/04/2025	19:39:58.637	3		492.85
			3	492.85
			3	492.85
02/04/2025	19:36:56.690	3		492.80
			3	492.80
			3	492.80
02/04/2025	19:33:22.342	15		493.00
			15	493.00
			15	493.00
02/04/2025	19:32:54.480	10		493.20
			10	493.20
			10	493.20
02/04/2025	19:31:55.456	8		492.30
			8	492.30
			8	492.30
02/04/2025	19:26:32.367	37		493.05
			37	493.05
			37	493.05
02/04/2025	19:24:00.205	18		493.90
			18	493.90
			18	493.90
02/04/2025	19:22:16.675	5		493.05
			5	493.05
			2	493.05
			3	493.05
02/04/2025	19:21:47.460	3		493.60
			3	493.60
			3	493.60
02/04/2025	19:17:27.491	50		493.90
			50	493.90
			30	493.90
			20	493.90
02/04/2025	19:16:19.778	10		493.95
			10	493.95
			10	493.95
02/04/2025	19:16:00.587	1		493.10
			1	493.10
			1	493.10
02/04/2025	19:15:19.793	10		493.90
			10	493.90
			10	493.90
02/04/2025	19:12:02.661	2		493.35
			2	493.35
			2	493.35
02/04/2025	19:11:03.697	5		494.35
			5	494.35
			5	494.35
02/04/2025	19:10:21.612	13		494.40
			13	494.40
			13	494.40
02/04/2025	19:07:41.324	5		493.80
			5	493.80
			5	493.80
02/04/2025	19:01:36.104	2		493.95
			2	493.95
			2	493.95
02/04/2025	19:00:29.425	4		493.75
			4	493.75
			4	493.75
02/04/2025	19:00:08.225	10		493.65
			10	493.65
			10	493.65
02/04/2025	18:55:00.175	25		494.35
			25	494.35
			25	494.35
02/04/2025	18:53:26.224	5		494.40
			5	494.40
			5	494.40
02/04/2025	18:51:57.050	1		494.15
			1	494.15
			1	494.15
02/04/2025	18:48:52.146	24		493.55
			24	493.55
			24	493.55
02/04/2025	18:44:06.618	20		493.45
			20	493.45
			20	493.45
02/04/2025	18:40:07.637	9		492.30
			9	492.30
			9	492.30
02/04/2025	18:39:42.603	5		493.10
			5	493.10
			5	493.10
02/04/2025	18:35:03.884	1		492.80
			1	492.80
			1	492.80
02/04/2025	18:34:34.542	10		492.85
			10	492.85
			10	492.85
02/04/2025	18:32:59.811	1		492.65
			1	492.65
			1	492.65
02/04/2025	18:28:09.170	2		491.30
			2	491.30
			2	491.30
02/04/2025	18:25:46.907	2		491.35
			2	491.35
			2	491.35
02/04/2025	18:23:47.380	10		492.40
			10	492.40
			10	492.40
02/04/2025	18:20:41.453	10		492.55
			10	492.55
			10	492.55
02/04/2025	18:13:08.381	5		492.20
			5	492.20
			5	492.20
02/04/2025	18:12:57.340	15		492.30
			15	492.30
			15	492.30
02/04/2025	18:12:28.773	14		492.10
			14	492.10
			14	492.10
02/04/2025	18:07:59.230	20		491.65
			20	491.65
			20	491.65
02/04/2025	18:06:01.987	1		491.85
			1	491.85
			1	491.85
02/04/2025	18:04:39.180	5		490.50
			5	490.50
			5	490.50
02/04/2025	18:03:34.819	4		491.40
			4	491.40
			4	491.40
02/04/2025	18:01:39.793	5		491.85
			5	491.85
			5	491.85
02/04/2025	17:59:42.667	1		490.90
			1	490.90
			1	490.90
02/04/2025	17:59:38.442	3		490.00
			3	490.00
			3	490.00
02/04/2025	17:59:35.007	10		490.90
			10	490.90
			10	490.90
02/04/2025	17:58:55.156	2		490.00
			2	490.00
			2	490.00
02/04/2025	17:56:11.499	10		490.80
			10	490.80
			10	490.80
02/04/2025	17:56:00.812	1		490.60
			1	490.60
			1	490.60
02/04/2025	17:55:34.590	20		490.55
			14	490.55
			20	490.55
			6	490.55
02/04/2025	17:54:19.221	10		490.40
			1	490.40
			9	490.40
			10	490.40
02/04/2025	17:52:45.591	10		490.00
			10	490.00
			10	490.00
02/04/2025	17:51:41.414	10		489.90
			10	489.90
			10	489.90
02/04/2025	17:51:41.220	75		490.00
			27	490.00
			10	490.00
			10	490.00
			10	490.00
			5	490.00
			10	490.00
			75	490.00
			3	490.00
02/04/2025	17:50:27.996	20		490.70
			20	490.70
			20	490.70
02/04/2025	17:50:01.180	250		490.50
			250	490.50
			250	490.50
02/04/2025	17:49:34.762	5		490.70
			5	490.70
			5	490.70
02/04/2025	17:49:15.485	7		490.70
			7	490.70
			7	490.70
02/04/2025	17:46:53.442	100		491.00
			100	491.00
			100	491.00
02/04/2025	17:46:22.569	35		490.05
			35	490.05
			35	490.05
02/04/2025	17:46:22.498	20		490.05
			20	490.05
			20	490.05
02/04/2025	17:46:22.345	21		491.00
			10	491.00
			21	491.00
			1	491.00
			10	491.00
02/04/2025	17:46:19.946	30		491.10
			30	491.10
			30	491.10
02/04/2025	17:45:41.777	20		491.40
			20	491.40
			20	491.40
02/04/2025	17:44:20.427	5		491.95
			5	491.95
			5	491.95
02/04/2025	17:43:30.581	5		492.15
			5	492.15
			5	492.15
02/04/2025	17:41:46.849	1		492.10
			1	492.10
			1	492.10
02/04/2025	17:40:48.661	10		492.40
			10	492.40
			10	492.40
02/04/2025	17:37:46.053	16		492.10
			16	492.10
			16	492.10
02/04/2025	17:37:45.267	47		493.10
			47	493.10
			47	493.10
02/04/2025	17:37:41.619	10		493.10
			10	493.10
			10	493.10
02/04/2025	17:37:21.047	2		493.05
			2	493.05
			2	493.05
02/04/2025	17:32:31.518	6		492.95
			6	492.95
			6	492.95
02/04/2025	17:31:39.657	100		491.60
			100	491.60
			100	491.60
02/04/2025	17:30:06.343	6		492.30
			6	492.30
			6	492.30
02/04/2025	17:25:30.272	2		492.90
			2	492.90
			2	492.90
02/04/2025	17:21:28.862	19		492.85
			19	492.85
			19	492.85
02/04/2025	17:21:25.329	20		493.20
			20	493.20
			20	493.20
02/04/2025	17:20:35.434	1		492.95
			1	492.95
			1	492.95
02/04/2025	17:20:26.934	10		492.95
			10	492.95
			10	492.95
02/04/2025	17:20:17.006	9		492.90
			9	492.90
			9	492.90
02/04/2025	17:16:22.103	1		492.65
			1	492.65
			1	492.65
02/04/2025	17:13:21.155	10		493.05
			10	493.05
			10	493.05
02/04/2025	17:09:44.985	2		493.10
			2	493.10
			2	493.10
02/04/2025	17:09:10.485	40		493.15
			40	493.15
			40	493.15
02/04/2025	17:02:30.952	1		493.50
			1	493.50
			1	493.50
02/04/2025	17:01:02.904	25		492.95
			25	492.95
			25	492.95
02/04/2025	17:00:13.607	3		492.75
			3	492.75
			3	492.75
02/04/2025	17:00:00.911	1		493.25
			1	493.25
			1	493.25
02/04/2025	16:58:38.977	3		493.30
			3	493.30
			3	493.30
02/04/2025	16:57:40.651	40		493.25
			40	493.25
			40	493.25
02/04/2025	16:56:34.839	2		492.80
			2	492.80
			2	492.80
02/04/2025	16:54:48.327	6		492.60
			6	492.60
			6	492.60
02/04/2025	16:53:40.137	8		492.65
			8	492.65
			8	492.65
02/04/2025	16:52:42.039	2		492.20
			2	492.20
			2	492.20
02/04/2025	16:52:31.016	15		492.85
			15	492.85
			15	492.85
02/04/2025	16:52:16.380	2		492.90
			2	492.90
			2	492.90
02/04/2025	16:49:01.503	3		492.95
			3	492.95
			3	492.95
02/04/2025	16:48:51.582	2		492.80
			2	492.80
			2	492.80
02/04/2025	16:47:28.819	9		493.20
			9	493.20
			9	493.20
02/04/2025	16:45:58.692	50		493.15
			50	493.15
			50	493.15
02/04/2025	16:45:45.131	1		493.20
			1	493.20
			1	493.20
02/04/2025	16:43:49.400	1		493.80
			1	493.80
			1	493.80
02/04/2025	16:43:02.855	20		493.70
			20	493.70
			20	493.70
02/04/2025	16:42:28.849	20		493.90
			20	493.90
			20	493.90
02/04/2025	16:40:50.251	20		493.70
			20	493.70
			20	493.70
02/04/2025	16:37:44.867	36		493.85
			36	493.85
			36	493.85
02/04/2025	16:30:41.965	137		494.00
			137	494.00
			137	494.00
02/04/2025	16:30:31.477	137		493.95
			137	493.95
			137	493.95
02/04/2025	16:28:35.100	3		494.00
			3	494.00
			3	494.00
02/04/2025	16:28:30.515	10		494.00
			10	494.00
			10	494.00
02/04/2025	16:27:02.446	5		493.70
			5	493.70
			5	493.70
02/04/2025	16:26:59.649	20		493.70
			20	493.70
			20	493.70
02/04/2025	16:26:45.509	4		493.65
			4	493.65
			4	493.65
02/04/2025	16:26:16.132	20		493.65
			20	493.65
			20	493.65
02/04/2025	16:25:42.573	4		493.35
			4	493.35
			4	493.35
02/04/2025	16:19:35.472	16		492.90
			16	492.90
			16	492.90
02/04/2025	16:17:49.755	6		492.90
			6	492.90
			6	492.90
02/04/2025	16:17:31.847	2		492.85
			2	492.85
			2	492.85
02/04/2025	16:12:53.481	6		492.80
			6	492.80
			6	492.80
02/04/2025	16:11:47.912	333		492.00
			10	492.00
			323	492.00
			333	492.00
02/04/2025	16:10:49.412	1		492.60
			1	492.60
			1	492.60
02/04/2025	16:08:38.475	4		492.45
			4	492.45
			4	492.45
02/04/2025	16:08:25.292	1		492.75
			1	492.75
			1	492.75
02/04/2025	16:08:04.411	8		492.35
			8	492.35
			8	492.35
02/04/2025	16:05:26.143	2		492.60
			2	492.60
			2	492.60
02/04/2025	16:04:54.995	5		492.20
			5	492.20
			5	492.20
02/04/2025	16:04:16.885	13		492.80
			13	492.80
			13	492.80
02/04/2025	16:03:29.218	1		492.30
			1	492.30
			1	492.30
02/04/2025	16:02:49.879	20		493.00
			20	493.00
			20	493.00
02/04/2025	16:01:30.169	57		492.70
			57	492.70
			57	492.70
02/04/2025	16:00:04.404	2		493.25
			2	493.25
			2	493.25
02/04/2025	15:59:14.344	13		493.00
			13	493.00
			13	493.00
02/04/2025	15:58:33.865	1		492.70
			1	492.70
			1	492.70
02/04/2025	15:57:24.050	60		493.30
			60	493.30
			60	493.30
02/04/2025	15:56:45.741	500		492.55
			500	492.55
			500	492.55
02/04/2025	15:55:41.399	500		492.55
			500	492.55
			500	492.55
02/04/2025	15:54:14.836	30		492.75
			30	492.75
			30	492.75
02/04/2025	15:52:36.100	5		493.50
			5	493.50
			5	493.50
02/04/2025	15:51:20.401	20		493.65
			20	493.65
			20	493.65
02/04/2025	15:50:48.220	1		493.75
			1	493.75
			1	493.75
02/04/2025	15:49:46.720	6		493.95
			6	493.95
			6	493.95
02/04/2025	15:47:57.684	150		493.95
			150	493.95
			150	493.95
02/04/2025	15:46:06.477	2		493.95
			2	493.95
			2	493.95
02/04/2025	15:46:05.471	1		493.65
			1	493.65
			1	493.65
02/04/2025	15:44:47.326	8		493.95
			8	493.95
			8	493.95
02/04/2025	15:44:35.236	3		493.95
			3	493.95
			3	493.95
02/04/2025	15:44:12.159	150		493.95
			150	493.95
			150	493.95
02/04/2025	15:42:12.193	30		493.45
			30	493.45
			30	493.45
02/04/2025	15:40:49.800	20		493.50
			20	493.50
			20	493.50
02/04/2025	15:40:45.051	16		493.45
			16	493.45
			16	493.45
02/04/2025	15:40:38.681	4		493.45
			4	493.45
			4	493.45
02/04/2025	15:40:32.562	20		493.45
			20	493.45
			20	493.45
02/04/2025	15:37:37.197	100		491.70
			100	491.70
			100	491.70
02/04/2025	15:37:17.542	8		492.40
			8	492.40
			8	492.40
02/04/2025	15:36:55.416	2		491.70
			2	491.70
			2	491.70
02/04/2025	15:36:12.282	4		491.20
			4	491.20
			4	491.20
02/04/2025	15:36:03.162	1		491.85
			1	491.85
			1	491.85
02/04/2025	15:33:37.785	20		493.45
			20	493.45
			20	493.45
02/04/2025	15:32:19.727	3		493.00
			3	493.00
			3	493.00
02/04/2025	15:26:53.385	16		491.05
			16	491.05
			16	491.05
02/04/2025	15:26:10.749	100		491.20
			100	491.20
			100	491.20
02/04/2025	15:25:27.687	5		491.15
			5	491.15
			5	491.15
02/04/2025	15:24:35.816	25		491.40
			25	491.40
			25	491.40
02/04/2025	15:23:13.560	100		491.50
			100	491.50
			100	491.50
02/04/2025	15:21:09.417	1		491.50
			1	491.50
			1	491.50
02/04/2025	15:20:39.577	12		491.50
			12	491.50
			12	491.50
02/04/2025	15:20:29.606	20		491.75
			20	491.75
			20	491.75
02/04/2025	15:20:08.356	14		491.70
			14	491.70
			14	491.70
02/04/2025	15:19:41.068	1		491.65
			1	491.65
			1	491.65
02/04/2025	15:18:27.932	100		491.40
			100	491.40
			100	491.40
02/04/2025	15:17:05.858	91		491.10
			91	491.10
			91	491.10
02/04/2025	15:17:05.719	150		491.10
			150	491.10
			150	491.10
02/04/2025	15:17:05.573	150		491.10
			150	491.10
			150	491.10
02/04/2025	15:17:05.397	150		491.10
			150	491.10
			150	491.10
02/04/2025	15:16:56.592	150		491.10
			150	491.10
			150	491.10
02/04/2025	15:16:12.507	100		491.15
			100	491.15
			100	491.15
02/04/2025	15:12:33.931	30		491.50
			30	491.50
			30	491.50
02/04/2025	15:11:12.950	3		491.30
			3	491.30
			3	491.30
02/04/2025	15:10:28.591	2		491.30
			2	491.30
			2	491.30
02/04/2025	15:01:46.439	100		491.70
			100	491.70
			100	491.70
02/04/2025	15:01:35.138	100		491.65
			100	491.65
			100	491.65
02/04/2025	15:01:26.826	2		491.65
			2	491.65
			2	491.65
02/04/2025	14:59:15.146	10		491.70
			10	491.70
			10	491.70
02/04/2025	14:58:22.893	21		491.65
			21	491.65
			21	491.65
02/04/2025	14:56:10.534	16		492.00
			16	492.00
			16	492.00
02/04/2025	14:55:48.927	10		491.50
			10	491.50
			10	491.50
02/04/2025	14:52:28.070	5		491.95
			5	491.95
			5	491.95
02/04/2025	14:51:57.286	7		491.50
			7	491.50
			7	491.50
02/04/2025	14:49:39.660	3		491.65
			3	491.65
			3	491.65
02/04/2025	14:48:55.636	2		492.15
			2	492.15
			2	492.15
02/04/2025	14:45:02.407	1		491.25
			1	491.25
			1	491.25
02/04/2025	14:43:00.882	20		491.35
			20	491.35
			20	491.35
02/04/2025	14:40:28.953	100		491.35
			100	491.35
			100	491.35
02/04/2025	14:39:38.299	40		491.15
			40	491.15
			40	491.15
02/04/2025	14:37:44.353	1		491.50
			1	491.50
			1	491.50
02/04/2025	14:34:28.151	7		491.70
			7	491.70
			7	491.70
02/04/2025	14:31:47.549	100		491.55
			100	491.55
			100	491.55
02/04/2025	14:31:36.634	1		491.95
			1	491.95
			1	491.95
02/04/2025	14:30:41.590	100		491.10
			100	491.10
			100	491.10
02/04/2025	14:30:41.538	208		491.10
			168	491.10
			208	491.10
			40	491.10
02/04/2025	14:30:37.615	1		491.10
			1	491.10
			1	491.10
02/04/2025	14:28:35.474	20		491.15
			20	491.15
			20	491.15
02/04/2025	14:27:56.182	2		491.50
			2	491.50
			2	491.50
02/04/2025	14:27:52.905	11		491.55
			11	491.55
			11	491.55
02/04/2025	14:25:33.817	5		492.00
			5	492.00
			5	492.00
02/04/2025	14:24:21.415	10		492.30
			10	492.30
			10	492.30
02/04/2025	14:23:27.614	58		492.20
			58	492.20
			58	492.20
02/04/2025	14:23:12.586	1		491.80
			1	491.80
			1	491.80
02/04/2025	14:22:49.624	11		492.05
			11	492.05
			11	492.05
02/04/2025	14:20:38.824	100		492.35
			100	492.35
			100	492.35
02/04/2025	14:17:58.507	3		492.40
			3	492.40
			3	492.40
02/04/2025	14:15:20.845	34		492.65
			34	492.65
			34	492.65
02/04/2025	14:14:38.554	100		492.35
			100	492.35
			100	492.35
02/04/2025	14:14:26.707	5		492.40
			4	492.40
			5	492.40
			1	492.40
02/04/2025	14:14:22.457	11		492.05
			11	492.05
			11	492.05
02/04/2025	14:14:08.454	21		492.00
			21	492.00
			21	492.00
02/04/2025	14:12:51.328	40		491.95
			40	491.95
			40	491.95
02/04/2025	14:09:19.641	4		492.05
			4	492.05
			4	492.05
02/04/2025	14:07:43.011	10		491.80
			10	491.80
			10	491.80
02/04/2025	14:07:29.978	5		492.00
			5	492.00
			5	492.00
02/04/2025	14:07:06.387	40		491.90
			40	491.90
			40	491.90
02/04/2025	14:07:01.147	15		492.00
			15	492.00
			15	492.00
02/04/2025	14:03:07.509	10		492.55
			10	492.55
			10	492.55
02/04/2025	14:02:16.675	2		492.60
			2	492.60
			2	492.60
02/04/2025	14:01:50.586	100		492.60
			100	492.60
			100	492.60
02/04/2025	13:57:08.923	12		492.75
			12	492.75
			12	492.75
02/04/2025	13:53:17.912	2		492.95
			2	492.95
			2	492.95
02/04/2025	13:48:56.998	5		492.65
			5	492.65
			5	492.65
02/04/2025	13:45:03.194	40		492.20
			40	492.20
			40	492.20
02/04/2025	13:44:33.441	30		492.20
			30	492.20
			30	492.20
02/04/2025	13:43:58.900	37		492.50
			37	492.50
			37	492.50
02/04/2025	13:41:59.519	1		492.65
			1	492.65
			1	492.65
02/04/2025	13:39:48.745	100		492.45
			100	492.45
			100	492.45
02/04/2025	13:39:46.627	2		492.50
			2	492.50
			2	492.50
02/04/2025	13:39:40.297	1		492.55
			1	492.55
			1	492.55
02/04/2025	13:39:11.009	1		492.60
			1	492.60
			1	492.60
02/04/2025	13:34:34.297	10		492.60
			10	492.60
			10	492.60
02/04/2025	13:31:59.239	30		492.90
			30	492.90
			21	492.90
			9	492.90
02/04/2025	13:30:52.758	19		492.90
			19	492.90
			19	492.90
02/04/2025	13:30:06.837	21		492.65
			21	492.65
			21	492.65
02/04/2025	13:29:16.765	4		492.95
			4	492.95
			4	492.95
02/04/2025	13:27:43.826	92		492.85
			92	492.85
			92	492.85
02/04/2025	13:26:42.443	100		492.65
			100	492.65
			100	492.65
02/04/2025	13:26:31.817	100		492.65
			100	492.65
			100	492.65
02/04/2025	13:25:57.614	13		492.85
			13	492.85
			13	492.85
02/04/2025	13:25:08.334	4		493.15
			4	493.15
			4	493.15
02/04/2025	13:22:29.759	20		493.25
			20	493.25
			20	493.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 295.00
Ask: 1 298.00
Volume: 81 343
-3.85%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice