Tradegate Exchange

Amazon.com Inc.

951

886

216.30

Date	Time	Volume	Order Volume	Price
15/01/2025	19:49:05.716	10		216.30
			10	216.30
			10	216.30
15/01/2025	19:49:05.177	37		216.20
			22	216.20
			37	216.20
			15	216.20
15/01/2025	19:49:03.139	4		216.30
			4	216.30
			4	216.30
15/01/2025	19:48:38.390	4		216.25
			4	216.25
			4	216.25
15/01/2025	19:48:16.073	3		216.15
			3	216.15
			3	216.15
15/01/2025	19:46:17.046	5		216.25
			5	216.25
			5	216.25
15/01/2025	19:44:31.302	3		216.10
			3	216.10
			3	216.10
15/01/2025	19:44:13.529	10		216.10
			10	216.10
			10	216.10
15/01/2025	19:43:22.635	10		216.15
			10	216.15
			10	216.15
15/01/2025	19:42:58.685	1		216.10
			1	216.10
			1	216.10
15/01/2025	19:42:38.914	2		216.10
			2	216.10
			2	216.10
15/01/2025	19:42:35.630	65		216.10
			65	216.10
			65	216.10
15/01/2025	19:41:04.057	1		216.00
			1	216.00
			1	216.00
15/01/2025	19:40:37.499	10		215.95
			10	215.95
			10	215.95
15/01/2025	19:40:32.099	5		216.10
			5	216.10
			5	216.10
15/01/2025	19:37:01.095	17		216.00
			17	216.00
			17	216.00
15/01/2025	19:36:54.314	2		216.05
			2	216.05
			2	216.05
15/01/2025	19:36:37.799	1		216.05
			1	216.05
			1	216.05
15/01/2025	19:36:05.938	8		216.05
			8	216.05
			8	216.05
15/01/2025	19:35:57.247	5		216.00
			5	216.00
			5	216.00
15/01/2025	19:34:59.489	100		215.95
			100	215.95
			100	215.95
15/01/2025	19:34:43.317	50		216.00
			50	216.00
			50	216.00
15/01/2025	19:34:16.830	100		215.95
			100	215.95
			100	215.95
15/01/2025	19:33:38.230	5		216.00
			5	216.00
			5	216.00
15/01/2025	19:33:09.623	2		216.15
			2	216.15
			2	216.15
15/01/2025	19:32:41.286	10		216.15
			10	216.15
			10	216.15
15/01/2025	19:31:32.267	121		216.00
			20	216.00
			20	216.00
			121	216.00
			1	216.00
			30	216.00
			50	216.00
15/01/2025	19:29:32.486	10		215.95
			10	215.95
			10	215.95
15/01/2025	19:25:04.518	10		215.85
			10	215.85
			10	215.85
15/01/2025	19:22:45.292	10		215.70
			10	215.70
			10	215.70
15/01/2025	19:21:29.798	5		215.90
			5	215.90
			5	215.90
15/01/2025	19:21:24.224	3		215.75
			3	215.75
			3	215.75
15/01/2025	19:20:30.272	1		215.85
			1	215.85
			1	215.85
15/01/2025	19:19:56.430	3		215.65
			3	215.65
			3	215.65
15/01/2025	19:19:33.282	1		215.75
			1	215.75
			1	215.75
15/01/2025	19:18:26.105	4		215.85
			4	215.85
			4	215.85
15/01/2025	19:16:16.299	1		215.70
			1	215.70
			1	215.70
15/01/2025	19:14:32.505	23		215.65
			23	215.65
			23	215.65
15/01/2025	19:14:13.899	80		215.55
			80	215.55
			80	215.55
15/01/2025	19:13:49.503	23		215.70
			23	215.70
			23	215.70
15/01/2025	19:12:26.433	3		215.40
			3	215.40
			3	215.40
15/01/2025	19:12:17.581	20		215.50
			20	215.50
			20	215.50
15/01/2025	19:12:01.071	3		215.45
			3	215.45
			3	215.45
15/01/2025	19:11:23.242	50		215.55
			50	215.55
			50	215.55
15/01/2025	19:10:23.625	1		215.65
			1	215.65
			1	215.65
15/01/2025	19:09:20.750	1		215.45
			1	215.45
			1	215.45
15/01/2025	19:09:05.638	11		215.60
			11	215.60
			11	215.60
15/01/2025	19:06:17.530	2		215.75
			2	215.75
			2	215.75
15/01/2025	19:05:37.811	1		215.75
			1	215.75
			1	215.75
15/01/2025	19:04:57.312	1		215.80
			1	215.80
			1	215.80
15/01/2025	19:04:31.552	2		215.80
			2	215.80
			2	215.80
15/01/2025	19:02:07.899	2		215.55
			2	215.55
			2	215.55
15/01/2025	19:01:06.435	25		215.55
			25	215.55
			25	215.55
15/01/2025	18:59:40.572	1		215.50
			1	215.50
			1	215.50
15/01/2025	18:58:05.923	10		215.65
			10	215.65
			10	215.65
15/01/2025	18:57:10.266	10		215.60
			10	215.60
			10	215.60
15/01/2025	18:56:10.264	5		215.75
			5	215.75
			5	215.75
15/01/2025	18:55:00.733	4		215.95
			4	215.95
			4	215.95
15/01/2025	18:52:57.291	10		215.95
			10	215.95
			10	215.95
15/01/2025	18:52:18.311	1		215.85
			1	215.85
			1	215.85
15/01/2025	18:51:42.213	69		215.90
			69	215.90
			69	215.90
15/01/2025	18:50:32.810	5		215.95
			5	215.95
			5	215.95
15/01/2025	18:49:52.062	80		215.85
			80	215.85
			80	215.85
15/01/2025	18:49:02.679	2		215.80
			2	215.80
			2	215.80
15/01/2025	18:48:35.752	18		215.95
			18	215.95
			18	215.95
15/01/2025	18:48:00.677	12		215.65
			12	215.65
			12	215.65
15/01/2025	18:47:55.945	5		215.70
			5	215.70
			5	215.70
15/01/2025	18:47:02.512	1		215.60
			1	215.60
			1	215.60
15/01/2025	18:45:23.807	2		215.65
			2	215.65
			2	215.65
15/01/2025	18:43:31.652	5		215.60
			5	215.60
			5	215.60
15/01/2025	18:40:41.564	20		215.65
			20	215.65
			20	215.65
15/01/2025	18:39:28.806	25		215.50
			6	215.50
			25	215.50
			19	215.50
15/01/2025	18:37:31.474	4		215.50
			4	215.50
			4	215.50
15/01/2025	18:37:21.263	1		215.45
			1	215.45
			1	215.45
15/01/2025	18:36:35.109	122		215.50
			122	215.50
			122	215.50
15/01/2025	18:35:46.424	279		215.35
			279	215.35
			279	215.35
15/01/2025	18:32:00.121	10		215.65
			10	215.65
			10	215.65
15/01/2025	18:31:06.377	12		215.50
			12	215.50
			12	215.50
15/01/2025	18:30:21.208	140		215.30
			140	215.30
			140	215.30
15/01/2025	18:27:48.139	1		215.20
			1	215.20
			1	215.20
15/01/2025	18:25:58.049	60		215.20
			60	215.20
			60	215.20
15/01/2025	18:25:24.720	20		215.45
			20	215.45
			20	215.45
15/01/2025	18:23:06.577	4		215.25
			4	215.25
			4	215.25
15/01/2025	18:23:01.861	15		215.45
			15	215.45
			15	215.45
15/01/2025	18:22:10.370	1		215.50
			1	215.50
			1	215.50
15/01/2025	18:22:09.967	5		215.50
			5	215.50
			5	215.50
15/01/2025	18:21:11.137	49		215.50
			49	215.50
			49	215.50
15/01/2025	18:19:42.927	2		215.35
			2	215.35
			2	215.35
15/01/2025	18:18:16.533	1		215.45
			1	215.45
			1	215.45
15/01/2025	18:17:40.592	20		215.35
			20	215.35
			20	215.35
15/01/2025	18:15:29.714	31		215.30
			31	215.30
			31	215.30
15/01/2025	18:15:22.572	14		215.25
			14	215.25
			14	215.25
15/01/2025	18:14:22.144	3		215.25
			3	215.25
			3	215.25
15/01/2025	18:14:11.779	25		215.15
			25	215.15
			25	215.15
15/01/2025	18:13:34.862	10		215.25
			10	215.25
			10	215.25
15/01/2025	18:12:28.795	42		215.15
			42	215.15
			42	215.15
15/01/2025	18:08:38.266	2		215.30
			2	215.30
			2	215.30
15/01/2025	18:08:18.894	2		215.30
			2	215.30
			2	215.30
15/01/2025	18:07:27.313	5		215.25
			5	215.25
			5	215.25
15/01/2025	18:05:42.409	2		215.25
			2	215.25
			2	215.25
15/01/2025	18:03:35.383	20		215.15
			20	215.15
			20	215.15
15/01/2025	18:01:31.561	1		214.80
			1	214.80
			1	214.80
15/01/2025	18:01:13.048	100		214.85
			100	214.85
			100	214.85
15/01/2025	18:00:51.615	1		215.00
			1	215.00
			1	215.00
15/01/2025	18:00:02.971	5		214.85
			5	214.85
			5	214.85
15/01/2025	17:58:06.041	4		214.85
			4	214.85
			4	214.85
15/01/2025	17:55:03.164	10		215.10
			10	215.10
			10	215.10
15/01/2025	17:54:48.957	23		215.10
			23	215.10
			23	215.10
15/01/2025	17:53:28.522	100		214.95
			100	214.95
			100	214.95
15/01/2025	17:52:27.473	23		214.95
			7	214.95
			16	214.95
			23	214.95
15/01/2025	17:51:53.163	1		215.25
			1	215.25
			1	215.25
15/01/2025	17:51:24.926	190		215.05
			190	215.05
			190	215.05
15/01/2025	17:50:25.144	10		215.15
			10	215.15
			10	215.15
15/01/2025	17:49:58.171	156		215.05
			156	215.05
			156	215.05
15/01/2025	17:49:16.527	15		215.10
			15	215.10
			15	215.10
15/01/2025	17:48:47.481	5		214.95
			5	214.95
			5	214.95
15/01/2025	17:48:21.915	19		215.00
			19	215.00
			19	215.00
15/01/2025	17:46:06.552	8		215.00
			8	215.00
			8	215.00
15/01/2025	17:43:45.001	20		215.20
			20	215.20
			20	215.20
15/01/2025	17:43:34.069	50		215.25
			50	215.25
			50	215.25
15/01/2025	17:43:27.028	118		215.25
			118	215.25
			118	215.25
15/01/2025	17:43:03.325	1		215.25
			1	215.25
			1	215.25
15/01/2025	17:42:30.175	2		215.40
			2	215.40
			2	215.40
15/01/2025	17:42:13.012	5		215.20
			5	215.20
			5	215.20
15/01/2025	17:40:38.052	60		215.40
			60	215.40
			60	215.40
15/01/2025	17:40:03.168	15		215.40
			15	215.40
			15	215.40
15/01/2025	17:39:29.299	25		215.65
			25	215.65
			25	215.65
15/01/2025	17:39:04.709	5		215.70
			5	215.70
			5	215.70
15/01/2025	17:38:13.043	11		215.55
			11	215.55
			11	215.55
15/01/2025	17:37:49.192	50		215.50
			50	215.50
			50	215.50
15/01/2025	17:35:59.276	10		215.65
			10	215.65
			10	215.65
15/01/2025	17:35:40.976	1		215.45
			1	215.45
			1	215.45
15/01/2025	17:35:05.043	6		215.40
			6	215.40
			6	215.40
15/01/2025	17:34:18.024	27		215.40
			27	215.40
			27	215.40
15/01/2025	17:33:13.294	5		215.20
			5	215.20
			5	215.20
15/01/2025	17:32:51.081	19		215.45
			19	215.45
			19	215.45
15/01/2025	17:32:48.430	1		215.25
			1	215.25
			1	215.25
15/01/2025	17:32:47.112	1		215.40
			1	215.40
			1	215.40
15/01/2025	17:32:33.804	1 034		215.15
			1 034	215.15
			1 034	215.15
15/01/2025	17:32:22.012	3		215.25
			3	215.25
			3	215.25
15/01/2025	17:31:33.071	20		215.45
			20	215.45
			20	215.45
15/01/2025	17:31:07.550	100		215.35
			100	215.35
			100	215.35
15/01/2025	17:30:50.879	4		215.35
			4	215.35
			4	215.35
15/01/2025	17:30:22.146	40		215.50
			40	215.50
			40	215.50
15/01/2025	17:30:14.733	1		215.45
			1	215.45
			1	215.45
15/01/2025	17:29:56.292	2		215.45
			2	215.45
			2	215.45
15/01/2025	17:29:35.381	1		215.70
			1	215.70
			1	215.70
15/01/2025	17:29:33.366	46		215.70
			46	215.70
			46	215.70
15/01/2025	17:29:27.946	7		215.70
			7	215.70
			7	215.70
15/01/2025	17:29:24.819	30		215.55
			30	215.55
			30	215.55
15/01/2025	17:27:41.154	1 000		215.80
			1 000	215.80
			1 000	215.80
15/01/2025	17:27:00.487	100		215.65
			100	215.65
			100	215.65
15/01/2025	17:26:43.790	46		215.60
			46	215.60
			46	215.60
15/01/2025	17:24:18.129	10		215.80
			10	215.80
			10	215.80
15/01/2025	17:23:51.094	8		215.80
			8	215.80
			8	215.80
15/01/2025	17:22:53.489	15		215.65
			15	215.65
			15	215.65
15/01/2025	17:22:40.708	1		215.50
			1	215.50
			1	215.50
15/01/2025	17:21:44.718	10		215.55
			10	215.55
			10	215.55
15/01/2025	17:21:18.403	5		215.75
			5	215.75
			5	215.75
15/01/2025	17:18:17.489	61		215.80
			61	215.80
			61	215.80
15/01/2025	17:17:56.866	29		215.70
			29	215.70
			29	215.70
15/01/2025	17:16:02.871	10		215.75
			10	215.75
			10	215.75
15/01/2025	17:15:12.747	6		216.00
			6	216.00
			6	216.00
15/01/2025	17:15:10.349	15		216.00
			15	216.00
			15	216.00
15/01/2025	17:14:50.647	35		215.95
			35	215.95
			35	215.95
15/01/2025	17:13:43.371	10		216.05
			10	216.05
			10	216.05
15/01/2025	17:12:30.198	1		215.55
			1	215.55
			1	215.55
15/01/2025	17:11:54.654	14		215.70
			14	215.70
			14	215.70
15/01/2025	17:10:54.675	15		215.40
			15	215.40
			15	215.40
15/01/2025	17:10:34.055	25		215.35
			25	215.35
			25	215.35
15/01/2025	17:09:45.372	15		215.30
			15	215.30
			15	215.30
15/01/2025	17:09:31.203	5		215.50
			5	215.50
			5	215.50
15/01/2025	17:09:15.435	5		215.45
			5	215.45
			5	215.45
15/01/2025	17:07:43.239	23		215.20
			23	215.20
			23	215.20
15/01/2025	17:06:02.926	2		215.45
			2	215.45
			2	215.45
15/01/2025	17:05:35.881	120		215.35
			120	215.35
			120	215.35
15/01/2025	17:05:05.594	2		215.50
			1	215.50
			2	215.50
			1	215.50
15/01/2025	17:02:55.411	445		215.15
			445	215.15
			445	215.15
15/01/2025	17:02:52.627	45		215.35
			39	215.35
			6	215.35
			45	215.35
15/01/2025	17:02:02.802	5		215.05
			5	215.05
			5	215.05
15/01/2025	17:00:26.224	4		215.35
			4	215.35
			4	215.35
15/01/2025	17:00:19.360	2		215.20
			2	215.20
			2	215.20
15/01/2025	17:00:01.965	1		215.20
			1	215.20
			1	215.20
15/01/2025	16:59:24.215	2		215.10
			2	215.10
			2	215.10
15/01/2025	16:58:49.225	10		215.05
			10	215.05
			10	215.05
15/01/2025	16:58:42.765	4		215.10
			4	215.10
			4	215.10
15/01/2025	16:58:39.462	10		215.00
			10	215.00
			10	215.00
15/01/2025	16:58:26.582	42		215.05
			42	215.05
			42	215.05
15/01/2025	16:57:49.443	7		215.30
			7	215.30
			7	215.30
15/01/2025	16:56:43.661	2		215.55
			2	215.55
			2	215.55
15/01/2025	16:56:33.838	5		215.60
			5	215.60
			5	215.60
15/01/2025	16:55:55.674	4		215.70
			4	215.70
			4	215.70
15/01/2025	16:55:40.767	6		215.55
			6	215.55
			6	215.55
15/01/2025	16:54:16.938	20		215.65
			20	215.65
			20	215.65
15/01/2025	16:54:16.695	23		215.80
			23	215.80
			23	215.80
15/01/2025	16:53:56.216	1		215.80
			1	215.80
			1	215.80
15/01/2025	16:53:53.293	20		215.65
			20	215.65
			20	215.65
15/01/2025	16:53:43.223	40		215.75
			40	215.75
			40	215.75
15/01/2025	16:52:18.688	5		215.65
			5	215.65
			5	215.65
15/01/2025	16:52:07.902	8		215.60
			8	215.60
			8	215.60
15/01/2025	16:51:54.655	1 109		215.50
			1 109	215.50
			1 109	215.50
15/01/2025	16:50:56.609	20		215.65
			20	215.65
			20	215.65
15/01/2025	16:50:35.140	20		215.60
			20	215.60
			20	215.60
15/01/2025	16:49:44.981	2		215.55
			2	215.55
			2	215.55
15/01/2025	16:49:42.528	10		215.45
			10	215.45
			10	215.45
15/01/2025	16:49:06.360	5		215.40
			5	215.40
			5	215.40
15/01/2025	16:47:26.964	5		215.75
			5	215.75
			5	215.75
15/01/2025	16:47:24.070	9		215.70
			9	215.70
			9	215.70
15/01/2025	16:47:06.788	31		215.60
			31	215.60
			31	215.60
15/01/2025	16:46:55.788	1		215.60
			1	215.60
			1	215.60
15/01/2025	16:46:47.133	5		215.45
			5	215.45
			5	215.45
15/01/2025	16:45:40.732	200		215.55
			200	215.55
			200	215.55
15/01/2025	16:45:08.472	2		215.40
			2	215.40
			2	215.40
15/01/2025	16:44:01.876	35		215.40
			35	215.40
			35	215.40
15/01/2025	16:43:51.930	2		215.50
			2	215.50
			2	215.50
15/01/2025	16:43:36.339	25		215.50
			25	215.50
			25	215.50
15/01/2025	16:43:35.724	50		215.45
			50	215.45
			50	215.45
15/01/2025	16:43:10.585	60		215.40
			60	215.40
			60	215.40
15/01/2025	16:43:09.971	15		215.55
			15	215.55
			15	215.55
15/01/2025	16:43:04.822	354		215.40
			354	215.40
			354	215.40
15/01/2025	16:41:38.272	80		215.50
			80	215.50
			80	215.50
15/01/2025	16:40:43.507	10		215.55
			10	215.55
			10	215.55
15/01/2025	16:37:31.083	60		215.85
			5	215.85
			55	215.85
			60	215.85
15/01/2025	16:36:10.757	1 500		215.50
			1 500	215.50
			1 500	215.50
15/01/2025	16:36:03.410	50		215.40
			50	215.40
			50	215.40
15/01/2025	16:35:56.034	3		215.65
			3	215.65
			3	215.65
15/01/2025	16:35:35.053	46		215.80
			46	215.80
			46	215.80
15/01/2025	16:35:15.960	37		215.65
			37	215.65
			37	215.65
15/01/2025	16:34:28.970	15		215.60
			15	215.60
			15	215.60
15/01/2025	16:33:13.223	1		215.75
			1	215.75
			1	215.75
15/01/2025	16:32:59.426	600		215.85
			600	215.85
			600	215.85
15/01/2025	16:32:18.485	5		215.45
			5	215.45
			5	215.45
15/01/2025	16:31:50.454	19		215.70
			19	215.70
			19	215.70
15/01/2025	16:31:20.291	900		215.80
			900	215.80
			900	215.80
15/01/2025	16:31:00.690	5		215.75
			5	215.75
			5	215.75
15/01/2025	16:30:05.093	30		216.10
			30	216.10
			30	216.10
15/01/2025	16:28:46.621	9		216.10
			9	216.10
			9	216.10
15/01/2025	16:27:58.144	57		216.25
			57	216.25
			57	216.25
15/01/2025	16:27:50.191	10		216.15
			10	216.15
			10	216.15
15/01/2025	16:27:22.355	20		216.15
			20	216.15
			20	216.15
15/01/2025	16:26:41.840	1		216.20
			1	216.20
			1	216.20
15/01/2025	16:26:32.882	10		216.35
			10	216.35
			10	216.35
15/01/2025	16:26:31.301	50		216.35
			50	216.35
			50	216.35
15/01/2025	16:26:25.642	1		216.30
			1	216.30
			1	216.30
15/01/2025	16:26:18.774	23		216.30
			23	216.30
			23	216.30
15/01/2025	16:26:15.686	2		216.15
			2	216.15
			2	216.15
15/01/2025	16:26:14.255	5		216.15
			5	216.15
			5	216.15
15/01/2025	16:25:24.218	6		216.15
			6	216.15
			6	216.15
15/01/2025	16:25:12.159	50		216.15
			50	216.15
			50	216.15
15/01/2025	16:25:00.841	20		216.15
			20	216.15
			20	216.15
15/01/2025	16:23:47.986	20		216.05
			20	216.05
			20	216.05
15/01/2025	16:23:40.360	2		216.05
			2	216.05
			2	216.05
15/01/2025	16:23:31.198	10		216.10
			10	216.10
			10	216.10
15/01/2025	16:23:28.015	19		216.35
			19	216.35
			19	216.35
15/01/2025	16:23:17.718	2		216.35
			2	216.35
			2	216.35
15/01/2025	16:22:29.731	10		216.10
			10	216.10
			10	216.10
15/01/2025	16:21:42.203	25		216.25
			25	216.25
			25	216.25
15/01/2025	16:20:55.723	1		216.25
			1	216.25
			1	216.25
15/01/2025	16:20:33.527	1		216.05
			1	216.05
			1	216.05
15/01/2025	16:18:40.822	10		216.15
			10	216.15
			10	216.15
15/01/2025	16:18:32.241	5		216.20
			5	216.20
			5	216.20
15/01/2025	16:17:40.106	10		216.20
			10	216.20
			10	216.20
15/01/2025	16:16:59.022	15		216.15
			15	216.15
			15	216.15
15/01/2025	16:16:56.348	1		216.15
			1	216.15
			1	216.15
15/01/2025	16:16:53.844	139		216.15
			139	216.15
			139	216.15
15/01/2025	16:16:42.917	1		216.00
			1	216.00
			1	216.00
15/01/2025	16:16:00.215	20		216.25
			20	216.25
			20	216.25
15/01/2025	16:15:55.870	1		216.25
			1	216.25
			1	216.25
15/01/2025	16:15:30.307	47		216.00
			47	216.00
			47	216.00
15/01/2025	16:15:26.800	15		216.00
			15	216.00
			15	216.00
15/01/2025	16:15:26.713	50		216.00
			50	216.00
			50	216.00
15/01/2025	16:14:36.105	30		216.30
			30	216.30
			30	216.30
15/01/2025	16:14:29.047	10		216.15
			10	216.15
			10	216.15
15/01/2025	16:13:59.142	93		216.45
			93	216.45
			93	216.45
15/01/2025	16:13:58.147	45		216.35
			45	216.35
			45	216.35
15/01/2025	16:13:26.105	6		216.35
			6	216.35
			6	216.35
15/01/2025	16:13:20.804	71		216.30
			71	216.30
			71	216.30
15/01/2025	16:12:42.506	120		216.45
			120	216.45
			120	216.45
15/01/2025	16:12:34.079	5		216.20
			5	216.20
			5	216.20
15/01/2025	16:11:28.623	50		216.30
			50	216.30
			50	216.30
15/01/2025	16:10:41.061	388		216.40
			388	216.40
			388	216.40
15/01/2025	16:09:56.274	4		216.25
			4	216.25
			4	216.25
15/01/2025	16:09:51.259	1		216.40
			1	216.40
			1	216.40
15/01/2025	16:09:34.332	1		216.45
			1	216.45
			1	216.45
15/01/2025	16:09:19.631	10		216.55
			10	216.55
			10	216.55
15/01/2025	16:09:09.296	500		216.40
			500	216.40
			500	216.40
15/01/2025	16:09:05.071	1 500		216.40
			1 500	216.40
			1 500	216.40
15/01/2025	16:08:25.385	4		216.30
			4	216.30
			4	216.30
15/01/2025	16:08:08.492	14		216.05
			14	216.05
			14	216.05
15/01/2025	16:07:54.122	100		216.10
			100	216.10
			100	216.10
15/01/2025	16:07:19.927	10		216.20
			10	216.20
			10	216.20
15/01/2025	16:05:25.406	27		216.30
			27	216.30
			27	216.30
15/01/2025	16:05:16.272	5		216.20
			5	216.20
			5	216.20
15/01/2025	16:04:38.687	20		216.20
			20	216.20
			20	216.20
15/01/2025	16:04:24.381	25		216.05
			25	216.05
			25	216.05
15/01/2025	16:03:57.155	1 026		216.20
			1 026	216.20
			26	216.20
			1 000	216.20
15/01/2025	16:03:30.321	5		216.15
			5	216.15
			5	216.15
15/01/2025	16:02:49.340	10		216.15
			10	216.15
			10	216.15
15/01/2025	16:02:41.991	5		215.95
			5	215.95
			5	215.95
15/01/2025	16:02:35.170	23		216.05
			23	216.05
			23	216.05
15/01/2025	16:02:18.500	20		216.10
			20	216.10
			20	216.10
15/01/2025	16:00:40.682	3		215.70
			3	215.70
			3	215.70
15/01/2025	16:00:22.701	10		215.60
			10	215.60
			10	215.60
15/01/2025	16:00:02.532	1		215.70
			1	215.70
			1	215.70
15/01/2025	15:58:57.767	1		215.80
			1	215.80
			1	215.80
15/01/2025	15:58:37.398	2		215.95
			2	215.95
			2	215.95
15/01/2025	15:58:29.839	500		215.80
			500	215.80
			500	215.80
15/01/2025	15:58:11.728	6		215.75
			6	215.75
			6	215.75
15/01/2025	15:57:39.492	10		215.50
			10	215.50
			10	215.50
15/01/2025	15:56:53.852	4		215.60
			4	215.60
			4	215.60
15/01/2025	15:56:52.272	10		215.60
			10	215.60
			10	215.60
15/01/2025	15:54:25.015	10		215.45
			10	215.45
			10	215.45
15/01/2025	15:54:13.954	10		215.60
			10	215.60
			10	215.60
15/01/2025	15:53:53.933	15		215.45
			15	215.45
			15	215.45
15/01/2025	15:52:33.264	5		215.40
			5	215.40
			5	215.40
15/01/2025	15:51:44.144	9		215.50
			9	215.50
			9	215.50
15/01/2025	15:51:38.189	12		215.50
			12	215.50
			12	215.50
15/01/2025	15:51:18.132	80		215.55
			80	215.55
			80	215.55
15/01/2025	15:50:38.599	15		215.60
			15	215.60
			15	215.60
15/01/2025	15:50:20.522	35		215.45
			35	215.45
			35	215.45
15/01/2025	15:50:17.677	10		215.40
			10	215.40
			10	215.40
15/01/2025	15:50:08.768	9		215.60
			9	215.60
			9	215.60
15/01/2025	15:50:07.107	14		215.60
			14	215.60
			14	215.60
15/01/2025	15:50:03.877	10		215.50
			9	215.50
			10	215.50
			1	215.50
15/01/2025	15:49:50.486	120		215.45
			120	215.45
			120	215.45
15/01/2025	15:49:48.742	15		215.45
			15	215.45
			15	215.45
15/01/2025	15:49:44.072	1		215.45
			1	215.45
			1	215.45
15/01/2025	15:49:38.352	8		215.40
			8	215.40
			8	215.40
15/01/2025	15:49:14.439	12		215.35
			12	215.35
			12	215.35
15/01/2025	15:48:45.441	2		215.45
			2	215.45
			2	215.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

D-Wave Quantum Inc. Bid: 5.438 / Ask: 5.468
Volume: 5 146 530
+17.46%

Top 5 Turnover

Realtime Quotes
Last Update:
15/01/2025 @ 19:51:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice