Tradegate Exchange

Alphabet Inc. Class A

1110

905

184.02

Date	Time	Volume	Order Volume	Price
23/12/2024	16:54:41.607	10		184.02
			10	184.02
			10	184.02
23/12/2024	16:54:35.768	3		184.04
			3	184.04
			3	184.04
23/12/2024	16:53:59.099	1 316		184.02
			1 316	184.02
			1 316	184.02
23/12/2024	16:53:48.480	30		184.04
			30	184.04
			30	184.04
23/12/2024	16:53:36.077	2		183.96
			2	183.96
			2	183.96
23/12/2024	16:52:45.365	1		184.08
			1	184.08
			1	184.08
23/12/2024	16:51:20.100	5		184.06
			5	184.06
			5	184.06
23/12/2024	16:51:14.375	2		184.12
			2	184.12
			2	184.12
23/12/2024	16:50:23.633	100		184.06
			100	184.06
			100	184.06
23/12/2024	16:49:55.595	18		183.88
			18	183.88
			18	183.88
23/12/2024	16:49:41.622	155		184.06
			155	184.06
			155	184.06
23/12/2024	16:48:56.805	10		184.12
			10	184.12
			10	184.12
23/12/2024	16:46:41.133	10		183.98
			10	183.98
			10	183.98
23/12/2024	16:45:33.420	11		184.06
			11	184.06
			11	184.06
23/12/2024	16:45:01.466	100		183.98
			100	183.98
			100	183.98
23/12/2024	16:44:13.543	150		184.20
			150	184.20
			150	184.20
23/12/2024	16:43:00.707	60		184.22
			60	184.22
			60	184.22
23/12/2024	16:38:24.514	1		184.24
			1	184.24
			1	184.24
23/12/2024	16:37:20.449	19		184.06
			19	184.06
			19	184.06
23/12/2024	16:36:09.693	80		183.92
			80	183.92
			80	183.92
23/12/2024	16:35:53.977	332		183.88
			332	183.88
			332	183.88
23/12/2024	16:35:36.822	6		184.02
			6	184.02
			6	184.02
23/12/2024	16:35:32.755	30		184.04
			30	184.04
			30	184.04
23/12/2024	16:35:27.116	200		184.06
			200	184.06
			200	184.06
23/12/2024	16:34:29.356	10		184.00
			10	184.00
			10	184.00
23/12/2024	16:32:46.552	10		184.22
			10	184.22
			10	184.22
23/12/2024	16:31:52.751	16		184.10
			16	184.10
			16	184.10
23/12/2024	16:29:33.888	100		183.68
			95	183.68
			5	183.68
			100	183.68
23/12/2024	16:28:55.583	810		183.72
			810	183.72
			810	183.72
23/12/2024	16:28:45.786	9		183.70
			9	183.70
			9	183.70
23/12/2024	16:27:52.099	4		183.84
			4	183.84
			4	183.84
23/12/2024	16:27:19.054	200		183.84
			200	183.84
			200	183.84
23/12/2024	16:26:40.462	10		183.86
			10	183.86
			10	183.86
23/12/2024	16:26:12.328	20		183.92
			20	183.92
			20	183.92
23/12/2024	16:25:32.271	11		183.80
			11	183.80
			11	183.80
23/12/2024	16:23:07.287	10		183.68
			10	183.68
			10	183.68
23/12/2024	16:21:48.414	13		183.46
			13	183.46
			13	183.46
23/12/2024	16:19:56.092	3		183.12
			3	183.12
			3	183.12
23/12/2024	16:19:55.563	51		183.16
			51	183.16
			51	183.16
23/12/2024	16:19:49.089	140		183.08
			140	183.08
			140	183.08
23/12/2024	16:18:57.790	7		182.94
			7	182.94
			7	182.94
23/12/2024	16:18:55.752	97		182.94
			97	182.94
			40	182.94
			7	182.94
			20	182.94
			30	182.94
23/12/2024	16:18:55.687	134		183.00
			5	183.00
			50	183.00
			55	183.00
			10	183.00
			13	183.00
			134	183.00
			1	183.00
23/12/2024	16:17:53.023	200		183.28
			200	183.28
			200	183.28
23/12/2024	16:17:47.719	2		183.24
			2	183.24
			2	183.24
23/12/2024	16:17:43.199	31		183.40
			31	183.40
			31	183.40
23/12/2024	16:17:18.634	10		183.78
			10	183.78
			10	183.78
23/12/2024	16:17:08.727	28		183.72
			28	183.72
			28	183.72
23/12/2024	16:15:25.838	1		183.48
			1	183.48
			1	183.48
23/12/2024	16:15:23.540	51		183.52
			51	183.52
			51	183.52
23/12/2024	16:15:04.155	60		183.48
			60	183.48
			60	183.48
23/12/2024	16:14:38.577	25		183.56
			25	183.56
			25	183.56
23/12/2024	16:13:14.081	11		183.64
			11	183.64
			11	183.64
23/12/2024	16:12:41.819	20		183.20
			20	183.20
			20	183.20
23/12/2024	16:12:32.837	6		183.24
			6	183.24
			6	183.24
23/12/2024	16:12:21.776	30		183.24
			30	183.24
			30	183.24
23/12/2024	16:12:07.955	20		183.32
			20	183.32
			20	183.32
23/12/2024	16:11:48.689	16		183.26
			16	183.26
			16	183.26
23/12/2024	16:11:37.841	105		183.40
			105	183.40
			105	183.40
23/12/2024	16:11:17.973	24		183.40
			24	183.40
			24	183.40
23/12/2024	16:10:35.453	389		183.50
			20	183.50
			6	183.50
			300	183.50
			63	183.50
			389	183.50
23/12/2024	16:10:25.285	1		183.54
			1	183.54
			1	183.54
23/12/2024	16:10:06.494	17		183.60
			17	183.60
			17	183.60
23/12/2024	16:09:43.490	100		183.58
			100	183.58
			100	183.58
23/12/2024	16:09:14.962	10		183.66
			10	183.66
			10	183.66
23/12/2024	16:09:11.161	25		183.68
			25	183.68
			25	183.68
23/12/2024	16:08:28.767	16		184.00
			16	184.00
			16	184.00
23/12/2024	16:06:51.706	5		184.00
			5	184.00
			5	184.00
23/12/2024	16:05:13.440	5		184.28
			5	184.28
			5	184.28
23/12/2024	16:04:46.834	230		184.20
			230	184.20
			230	184.20
23/12/2024	16:04:05.697	16		184.32
			16	184.32
			16	184.32
23/12/2024	16:03:23.131	8		184.62
			8	184.62
			8	184.62
23/12/2024	16:03:19.244	270		184.54
			270	184.54
			270	184.54
23/12/2024	16:02:14.168	502		184.82
			502	184.82
			502	184.82
23/12/2024	16:00:15.203	2		184.66
			2	184.66
			2	184.66
23/12/2024	16:00:14.897	11		184.66
			11	184.66
			11	184.66
23/12/2024	16:00:00.449	5		184.86
			5	184.86
			5	184.86
23/12/2024	15:58:10.058	20		184.92
			20	184.92
			20	184.92
23/12/2024	15:57:47.762	1		184.74
			1	184.74
			1	184.74
23/12/2024	15:57:01.432	2		184.70
			2	184.70
			2	184.70
23/12/2024	15:56:03.591	3		184.50
			3	184.50
			3	184.50
23/12/2024	15:54:44.404	5		184.62
			5	184.62
			5	184.62
23/12/2024	15:52:21.372	75		184.36
			75	184.36
			75	184.36
23/12/2024	15:51:18.265	12		184.00
			12	184.00
			12	184.00
23/12/2024	15:51:13.230	100		183.94
			100	183.94
			100	183.94
23/12/2024	15:51:12.433	3		184.00
			3	184.00
			3	184.00
23/12/2024	15:51:11.987	325		184.00
			2	184.00
			271	184.00
			325	184.00
			50	184.00
			2	184.00
23/12/2024	15:51:10.144	33		184.16
			33	184.16
			33	184.16
23/12/2024	15:49:41.193	9		184.58
			9	184.58
			9	184.58
23/12/2024	15:48:59.759	51		184.52
			51	184.52
			51	184.52
23/12/2024	15:48:58.826	51		184.50
			51	184.50
			51	184.50
23/12/2024	15:48:58.109	53		184.52
			53	184.52
			53	184.52
23/12/2024	15:48:57.413	70		184.50
			70	184.50
			70	184.50
23/12/2024	15:48:57.279	1		184.40
			1	184.40
			1	184.40
23/12/2024	15:48:56.756	66		184.50
			66	184.50
			66	184.50
23/12/2024	15:48:55.893	51		184.50
			51	184.50
			51	184.50
23/12/2024	15:48:54.910	51		184.52
			51	184.52
			51	184.52
23/12/2024	15:48:53.900	51		184.56
			51	184.56
			51	184.56
23/12/2024	15:48:52.931	511		184.54
			511	184.54
			511	184.54
23/12/2024	15:48:52.676	880		184.54
			61	184.54
			90	184.54
			60	184.54
			103	184.54
			51	184.54
			468	184.54
			47	184.54
			880	184.54
23/12/2024	15:48:45.751	51		184.50
			51	184.50
			51	184.50
23/12/2024	15:48:44.903	102		184.46
			102	184.46
			102	184.46
23/12/2024	15:48:43.879	81		184.46
			81	184.46
			81	184.46
23/12/2024	15:48:42.897	51		184.46
			51	184.46
			51	184.46
23/12/2024	15:48:42.381	100		184.52
			100	184.52
			100	184.52
23/12/2024	15:48:41.891	102		184.52
			102	184.52
			102	184.52
23/12/2024	15:48:40.892	51		184.52
			51	184.52
			51	184.52
23/12/2024	15:48:40.101	51		184.56
			51	184.56
			51	184.56
23/12/2024	15:48:39.397	51		184.54
			51	184.54
			51	184.54
23/12/2024	15:48:37.883	9		184.58
			9	184.58
			9	184.58
23/12/2024	15:47:52.136	4		184.48
			4	184.48
			4	184.48
23/12/2024	15:47:41.942	54		184.50
			54	184.50
			54	184.50
23/12/2024	15:47:26.933	4		184.62
			4	184.62
			4	184.62
23/12/2024	15:46:23.735	2		184.30
			2	184.30
			2	184.30
23/12/2024	15:45:52.038	107		184.50
			107	184.50
			107	184.50
23/12/2024	15:45:49.136	108		184.60
			108	184.60
			108	184.60
23/12/2024	15:45:16.353	10		184.24
			10	184.24
			10	184.24
23/12/2024	15:44:51.473	15		184.32
			15	184.32
			15	184.32
23/12/2024	15:44:44.802	10		184.54
			10	184.54
			10	184.54
23/12/2024	15:44:43.542	12		184.48
			12	184.48
			12	184.48
23/12/2024	15:44:40.441	10		184.40
			10	184.40
			10	184.40
23/12/2024	15:43:21.427	150		184.80
			150	184.80
			150	184.80
23/12/2024	15:43:11.468	40		184.50
			40	184.50
			40	184.50
23/12/2024	15:41:48.855	10		184.94
			10	184.94
			10	184.94
23/12/2024	15:41:19.549	11		185.00
			11	185.00
			11	185.00
23/12/2024	15:40:31.922	170		185.32
			170	185.32
			150	185.32
			20	185.32
23/12/2024	15:39:51.960	2		185.18
			2	185.18
			2	185.18
23/12/2024	15:39:34.878	2		185.12
			2	185.12
			2	185.12
23/12/2024	15:39:04.775	52		185.20
			52	185.20
			52	185.20
23/12/2024	15:37:58.840	10		185.22
			10	185.22
			10	185.22
23/12/2024	15:37:31.356	30		185.64
			30	185.64
			30	185.64
23/12/2024	15:36:59.989	259		185.78
			259	185.78
			259	185.78
23/12/2024	15:36:32.872	6		185.84
			6	185.84
			6	185.84
23/12/2024	15:36:31.807	549		185.80
			549	185.80
			549	185.80
23/12/2024	15:36:22.904	4		185.82
			4	185.82
			4	185.82
23/12/2024	15:35:41.275	11		185.70
			11	185.70
			11	185.70
23/12/2024	15:35:09.621	11		185.80
			11	185.80
			11	185.80
23/12/2024	15:34:58.993	5		185.62
			5	185.62
			5	185.62
23/12/2024	15:34:54.523	80		185.38
			80	185.38
			80	185.38
23/12/2024	15:34:19.649	7		186.18
			7	186.18
			7	186.18
23/12/2024	15:34:07.769	10		186.14
			10	186.14
			10	186.14
23/12/2024	15:33:58.667	5		186.30
			5	186.30
			5	186.30
23/12/2024	15:32:57.636	6		186.24
			6	186.24
			6	186.24
23/12/2024	15:32:26.855	6		186.38
			6	186.38
			6	186.38
23/12/2024	15:31:52.186	40		185.74
			40	185.74
			40	185.74
23/12/2024	15:31:43.732	20		185.62
			20	185.62
			20	185.62
23/12/2024	15:31:19.733	10		185.50
			10	185.50
			10	185.50
23/12/2024	15:30:34.046	20		185.52
			20	185.52
			20	185.52
23/12/2024	15:30:04.334	362		184.74
			310	184.74
			12	184.74
			362	184.74
			4	184.74
			11	184.74
			25	184.74
23/12/2024	15:27:20.232	500		185.02
			500	185.02
			500	185.02
23/12/2024	15:27:04.103	125		185.34
			125	185.34
			125	185.34
23/12/2024	15:24:27.946	5		185.00
			5	185.00
			5	185.00
23/12/2024	15:23:21.438	3		185.04
			3	185.04
			3	185.04
23/12/2024	15:23:06.578	7		185.00
			1	185.00
			6	185.00
			7	185.00
23/12/2024	15:23:04.357	13		185.16
			13	185.16
			13	185.16
23/12/2024	15:22:02.240	36		185.28
			36	185.28
			36	185.28
23/12/2024	15:22:00.533	4		185.28
			4	185.28
			4	185.28
23/12/2024	15:21:41.086	50		185.24
			50	185.24
			50	185.24
23/12/2024	15:20:52.236	55		185.34
			55	185.34
			55	185.34
23/12/2024	15:20:46.033	5		185.32
			5	185.32
			5	185.32
23/12/2024	15:19:59.113	75		185.32
			75	185.32
			75	185.32
23/12/2024	15:19:29.359	50		185.28
			50	185.28
			50	185.28
23/12/2024	15:16:29.604	20		185.24
			20	185.24
			20	185.24
23/12/2024	15:16:07.113	250		185.30
			250	185.30
			250	185.30
23/12/2024	15:15:45.701	7		185.42
			7	185.42
			7	185.42
23/12/2024	15:15:19.831	111		185.34
			111	185.34
			111	185.34
23/12/2024	15:15:09.530	50		185.40
			50	185.40
			50	185.40
23/12/2024	15:14:57.323	32		185.44
			32	185.44
			32	185.44
23/12/2024	15:11:49.628	160		185.20
			160	185.20
			160	185.20
23/12/2024	15:11:21.962	230		185.18
			10	185.18
			220	185.18
			230	185.18
23/12/2024	15:11:09.591	20		185.16
			20	185.16
			20	185.16
23/12/2024	15:10:49.310	50		185.20
			50	185.20
			50	185.20
23/12/2024	15:09:24.583	10		185.44
			10	185.44
			10	185.44
23/12/2024	15:07:28.766	50		185.36
			50	185.36
			50	185.36
23/12/2024	15:06:59.832	5		185.46
			5	185.46
			5	185.46
23/12/2024	15:06:56.934	7		185.30
			7	185.30
			7	185.30
23/12/2024	15:06:08.532	65		185.34
			65	185.34
			65	185.34
23/12/2024	15:06:04.900	6		185.34
			6	185.34
			6	185.34
23/12/2024	15:05:56.559	10		185.30
			10	185.30
			10	185.30
23/12/2024	15:04:52.443	10		185.22
			10	185.22
			10	185.22
23/12/2024	15:04:20.762	10		185.04
			10	185.04
			10	185.04
23/12/2024	15:03:53.567	1		185.16
			1	185.16
			1	185.16
23/12/2024	15:03:52.524	28		185.18
			28	185.18
			28	185.18
23/12/2024	15:02:47.561	5		185.04
			5	185.04
			5	185.04
23/12/2024	15:02:36.461	50		185.00
			50	185.00
			50	185.00
23/12/2024	15:01:07.245	5		185.04
			5	185.04
			5	185.04
23/12/2024	15:00:58.269	20		184.92
			20	184.92
			20	184.92
23/12/2024	15:00:37.715	13		184.92
			13	184.92
			13	184.92
23/12/2024	15:00:12.142	11		184.96
			11	184.96
			11	184.96
23/12/2024	14:59:39.698	111		184.98
			111	184.98
			111	184.98
23/12/2024	14:59:24.621	11		184.98
			11	184.98
			11	184.98
23/12/2024	14:57:35.658	10		185.08
			10	185.08
			10	185.08
23/12/2024	14:56:54.122	71		185.02
			71	185.02
			71	185.02
23/12/2024	14:55:06.038	310		185.10
			310	185.10
			310	185.10
23/12/2024	14:52:09.423	5		185.22
			5	185.22
			5	185.22
23/12/2024	14:51:01.773	500		185.10
			500	185.10
			500	185.10
23/12/2024	14:50:56.151	15		185.14
			15	185.14
			15	185.14
23/12/2024	14:50:33.738	50		185.18
			50	185.18
			50	185.18
23/12/2024	14:49:29.039	6		185.14
			6	185.14
			6	185.14
23/12/2024	14:49:27.293	50		185.14
			50	185.14
			50	185.14
23/12/2024	14:49:14.728	50		185.18
			50	185.18
			50	185.18
23/12/2024	14:46:36.310	5		185.26
			5	185.26
			5	185.26
23/12/2024	14:46:07.763	55		185.10
			55	185.10
			55	185.10
23/12/2024	14:46:05.656	65		185.14
			65	185.14
			65	185.14
23/12/2024	14:45:51.608	100		185.14
			100	185.14
			100	185.14
23/12/2024	14:45:15.905	37		185.14
			37	185.14
			37	185.14
23/12/2024	14:45:12.126	6		185.14
			6	185.14
			6	185.14
23/12/2024	14:43:43.996	1 266		185.00
			1 266	185.00
			10	185.00
			1 256	185.00
23/12/2024	14:43:31.264	500		185.00
			494	185.00
			500	185.00
			6	185.00
23/12/2024	14:43:25.731	23		185.20
			23	185.20
			8	185.20
			15	185.20
23/12/2024	14:43:01.397	103		185.40
			103	185.40
			103	185.40
23/12/2024	14:42:56.283	3		185.30
			3	185.30
			3	185.30
23/12/2024	14:40:48.201	50		185.34
			50	185.34
			50	185.34
23/12/2024	14:39:31.426	83		185.36
			83	185.36
			83	185.36
23/12/2024	14:36:30.630	11		185.48
			11	185.48
			11	185.48
23/12/2024	14:36:30.573	11		185.48
			11	185.48
			11	185.48
23/12/2024	14:36:09.878	10		185.70
			10	185.70
			10	185.70
23/12/2024	14:35:31.498	100		185.88
			100	185.88
			100	185.88
23/12/2024	14:35:07.833	27		185.88
			27	185.88
			27	185.88
23/12/2024	14:33:20.889	1		186.02
			1	186.02
			1	186.02
23/12/2024	14:32:46.283	50		186.04
			50	186.04
			50	186.04
23/12/2024	14:32:17.483	54		186.04
			54	186.04
			54	186.04
23/12/2024	14:32:00.386	50		185.96
			50	185.96
			50	185.96
23/12/2024	14:31:26.282	11		186.00
			11	186.00
			11	186.00
23/12/2024	14:31:16.006	20		185.92
			20	185.92
			20	185.92
23/12/2024	14:31:03.199	6		185.96
			6	185.96
			6	185.96
23/12/2024	14:30:54.622	25		186.00
			25	186.00
			25	186.00
23/12/2024	14:30:07.423	6		185.86
			6	185.86
			6	185.86
23/12/2024	14:29:33.782	7		185.96
			7	185.96
			7	185.96
23/12/2024	14:29:17.006	30		185.98
			30	185.98
			30	185.98
23/12/2024	14:29:13.582	80		185.90
			80	185.90
			80	185.90
23/12/2024	14:28:56.534	20		185.94
			20	185.94
			20	185.94
23/12/2024	14:27:53.507	15		186.00
			15	186.00
			15	186.00
23/12/2024	14:27:52.397	30		186.02
			30	186.02
			30	186.02
23/12/2024	14:27:47.055	30		186.04
			30	186.04
			30	186.04
23/12/2024	14:27:22.583	1		186.06
			1	186.06
			1	186.06
23/12/2024	14:26:50.506	46		186.06
			46	186.06
			46	186.06
23/12/2024	14:26:25.483	22		185.96
			22	185.96
			22	185.96
23/12/2024	14:26:16.955	30		186.04
			30	186.04
			30	186.04
23/12/2024	14:25:28.022	5		186.06
			5	186.06
			5	186.06
23/12/2024	14:24:34.149	6		185.96
			6	185.96
			6	185.96
23/12/2024	14:23:18.790	31		186.10
			31	186.10
			31	186.10
23/12/2024	14:21:03.163	16		186.10
			16	186.10
			16	186.10
23/12/2024	14:20:44.134	10		186.08
			10	186.08
			10	186.08
23/12/2024	14:20:04.228	6		186.10
			6	186.10
			6	186.10
23/12/2024	14:19:00.056	20		186.00
			20	186.00
			20	186.00
23/12/2024	14:18:45.898	40		186.04
			40	186.04
			40	186.04
23/12/2024	14:17:44.277	6		186.20
			6	186.20
			6	186.20
23/12/2024	14:17:09.922	5		186.14
			5	186.14
			5	186.14
23/12/2024	14:15:56.833	6		186.22
			6	186.22
			6	186.22
23/12/2024	14:15:45.739	40		186.14
			40	186.14
			40	186.14
23/12/2024	14:15:16.613	3		186.14
			3	186.14
			3	186.14
23/12/2024	14:14:45.750	2		186.08
			2	186.08
			2	186.08
23/12/2024	14:14:38.233	3		186.08
			3	186.08
			3	186.08
23/12/2024	14:13:26.021	25		186.10
			25	186.10
			25	186.10
23/12/2024	14:12:41.191	51		186.04
			51	186.04
			51	186.04
23/12/2024	14:12:08.706	50		186.14
			50	186.14
			50	186.14
23/12/2024	14:12:02.886	15		186.08
			15	186.08
			15	186.08
23/12/2024	14:10:02.064	15		186.04
			15	186.04
			15	186.04
23/12/2024	14:10:01.421	10		186.18
			10	186.18
			10	186.18
23/12/2024	14:09:35.978	107		186.08
			107	186.08
			107	186.08
23/12/2024	14:08:59.272	16		186.24
			16	186.24
			16	186.24
23/12/2024	14:08:10.409	64		186.10
			64	186.10
			64	186.10
23/12/2024	14:07:21.581	9		185.94
			9	185.94
			9	185.94
23/12/2024	14:06:56.945	50		186.06
			50	186.06
			50	186.06
23/12/2024	14:06:42.812	9		185.90
			9	185.90
			9	185.90
23/12/2024	14:06:40.677	11		186.08
			11	186.08
			11	186.08
23/12/2024	14:05:43.893	3		186.00
			3	186.00
			3	186.00
23/12/2024	14:05:07.617	15		186.02
			15	186.02
			15	186.02
23/12/2024	14:03:04.528	25		186.04
			25	186.04
			25	186.04
23/12/2024	14:02:56.285	25		185.96
			25	185.96
			25	185.96
23/12/2024	14:02:28.799	18		186.00
			18	186.00
			18	186.00
23/12/2024	14:02:24.796	10		186.16
			10	186.16
			10	186.16
23/12/2024	14:01:58.374	30		186.10
			30	186.10
			30	186.10
23/12/2024	14:01:08.771	15		186.20
			15	186.20
			15	186.20
23/12/2024	14:00:33.993	12		186.20
			12	186.20
			12	186.20
23/12/2024	13:59:59.755	2		186.24
			2	186.24
			2	186.24
23/12/2024	13:58:17.989	11		186.26
			11	186.26
			11	186.26
23/12/2024	13:58:12.903	42		186.32
			42	186.32
			42	186.32
23/12/2024	13:57:59.081	500		186.28
			500	186.28
			500	186.28
23/12/2024	13:57:47.149	10		186.28
			10	186.28
			10	186.28
23/12/2024	13:57:39.331	6		186.26
			6	186.26
			6	186.26
23/12/2024	13:57:16.968	30		186.26
			30	186.26
			30	186.26
23/12/2024	13:56:23.201	30		186.18
			30	186.18
			30	186.18
23/12/2024	13:55:51.299	10		186.18
			10	186.18
			10	186.18
23/12/2024	13:55:40.125	55		186.22
			55	186.22
			55	186.22
23/12/2024	13:54:41.987	55		186.10
			55	186.10
			55	186.10
23/12/2024	13:54:24.526	22		186.16
			22	186.16
			22	186.16
23/12/2024	13:53:31.699	33		186.16
			33	186.16
			33	186.16
23/12/2024	13:52:28.315	50		186.20
			50	186.20
			50	186.20
23/12/2024	13:51:59.705	22		186.20
			22	186.20
			22	186.20
23/12/2024	13:51:55.549	12		186.20
			12	186.20
			12	186.20
23/12/2024	13:51:05.921	40		186.16
			40	186.16
			40	186.16
23/12/2024	13:50:59.945	100		186.22
			100	186.22
			100	186.22
23/12/2024	13:50:03.685	40		186.22
			40	186.22
			40	186.22
23/12/2024	13:49:22.733	9		186.24
			9	186.24
			9	186.24
23/12/2024	13:48:35.847	17		186.22
			17	186.22
			17	186.22
23/12/2024	13:48:31.827	20		186.20
			20	186.20
			20	186.20
23/12/2024	13:48:05.786	500		186.18
			500	186.18
			500	186.18
23/12/2024	13:47:48.053	50		186.20
			50	186.20
			50	186.20
23/12/2024	13:45:56.903	10		186.08
			10	186.08
			10	186.08
23/12/2024	13:45:55.113	3		186.18
			3	186.18
			3	186.18
23/12/2024	13:45:30.442	10		186.14
			10	186.14
			10	186.14
23/12/2024	13:45:29.631	50		186.14
			50	186.14
			50	186.14
23/12/2024	13:45:00.765	16		186.32
			16	186.32
			16	186.32
23/12/2024	13:44:41.543	13		186.30
			13	186.30
			13	186.30
23/12/2024	13:43:07.366	5		186.30
			5	186.30
			5	186.30
23/12/2024	13:41:14.849	170		186.26
			170	186.26
			170	186.26
23/12/2024	13:40:26.971	2		186.14
			2	186.14
			2	186.14
23/12/2024	13:39:22.581	28		186.22
			28	186.22
			28	186.22
23/12/2024	13:39:01.795	5		186.20
			5	186.20
			5	186.20
23/12/2024	13:36:33.998	4		186.22
			4	186.22
			4	186.22
23/12/2024	13:36:30.720	31		186.14
			31	186.14
			31	186.14
23/12/2024	13:35:29.502	5		186.26
			5	186.26
			5	186.26
23/12/2024	13:33:56.452	5		186.14
			5	186.14
			5	186.14
23/12/2024	13:33:33.903	5		186.22
			5	186.22
			5	186.22
23/12/2024	13:33:06.860	250		186.20
			250	186.20
			250	186.20
23/12/2024	13:32:41.452	25		186.16
			25	186.16
			25	186.16
23/12/2024	13:30:44.217	20		186.28
			20	186.28
			20	186.28
23/12/2024	13:30:26.112	6		186.28
			6	186.28
			6	186.28
23/12/2024	13:30:16.141	20		186.14
			20	186.14
			20	186.14
23/12/2024	13:27:46.258	2		186.14
			2	186.14
			2	186.14
23/12/2024	13:27:33.480	26		186.08
			26	186.08
			26	186.08

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 83.91 / Ask: 83.92
Volume: 400 228
+2.62%

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2024 @ 16:54:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice