Tradegate Exchange

Advanced Micro Devices Inc.

1716

1451

79,11

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	21:59:52,867	20		79,11
			20	79,11
			20	79,11
10/04/2025	21:59:17,578	18		78,81
			18	78,81
			18	78,81
10/04/2025	21:59:00,540	8		79,06
			8	79,06
			8	79,06
10/04/2025	21:58:56,567	13		79,04
			13	79,04
			13	79,04
10/04/2025	21:58:49,310	20		79,07
			20	79,07
			20	79,07
10/04/2025	21:58:42,050	20		79,11
			20	79,11
			20	79,11
10/04/2025	21:57:04,398	400		79,40
			400	79,40
			400	79,40
10/04/2025	21:56:59,183	8		79,43
			8	79,43
			8	79,43
10/04/2025	21:56:53,326	6		79,43
			6	79,43
			6	79,43
10/04/2025	21:56:41,139	70		79,42
			70	79,42
			70	79,42
10/04/2025	21:55:57,405	16		79,04
			16	79,04
			16	79,04
10/04/2025	21:54:34,036	7		79,09
			7	79,09
			7	79,09
10/04/2025	21:53:23,398	35		78,68
			35	78,68
			35	78,68
10/04/2025	21:51:50,512	6		78,29
			6	78,29
			6	78,29
10/04/2025	21:51:18,702	15		78,28
			15	78,28
			15	78,28
10/04/2025	21:49:08,706	5		77,46
			5	77,46
			5	77,46
10/04/2025	21:48:34,822	138		77,64
			138	77,64
			138	77,64
10/04/2025	21:48:30,189	495		77,71
			495	77,71
			495	77,71
10/04/2025	21:47:41,767	50		77,83
			50	77,83
			50	77,83
10/04/2025	21:46:57,291	10		77,68
			10	77,68
			10	77,68
10/04/2025	21:44:04,303	51		77,50
			51	77,50
			51	77,50
10/04/2025	21:42:14,177	7		77,58
			7	77,58
			7	77,58
10/04/2025	21:41:43,771	13		77,87
			13	77,87
			13	77,87
10/04/2025	21:40:54,759	5		77,78
			5	77,78
			5	77,78
10/04/2025	21:39:18,686	25		78,00
			25	78,00
			25	78,00
10/04/2025	21:38:16,149	25		78,08
			25	78,08
			25	78,08
10/04/2025	21:38:11,292	60		78,05
			60	78,05
			60	78,05
10/04/2025	21:36:56,218	15		78,27
			15	78,27
			15	78,27
10/04/2025	21:34:49,837	2		78,45
			2	78,45
			2	78,45
10/04/2025	21:33:07,635	77		78,36
			77	78,36
			77	78,36
10/04/2025	21:31:25,338	70		78,17
			70	78,17
			70	78,17
10/04/2025	21:30:37,834	123		77,98
			123	77,98
			123	77,98
10/04/2025	21:29:56,909	5		78,01
			5	78,01
			5	78,01
10/04/2025	21:29:37,644	50		78,00
			50	78,00
			50	78,00
10/04/2025	21:29:17,548	39		78,32
			39	78,32
			39	78,32
10/04/2025	21:28:56,968	4		78,51
			4	78,51
			4	78,51
10/04/2025	21:28:49,232	290		78,51
			290	78,51
			290	78,51
10/04/2025	21:28:32,405	280		78,55
			280	78,55
			280	78,55
10/04/2025	21:27:50,371	38		78,54
			38	78,54
			38	78,54
10/04/2025	21:27:07,177	100		78,55
			100	78,55
			100	78,55
10/04/2025	21:26:27,223	230		78,51
			230	78,51
			230	78,51
10/04/2025	21:26:23,140	7		78,55
			7	78,55
			7	78,55
10/04/2025	21:26:01,643	25		78,70
			25	78,70
			25	78,70
10/04/2025	21:23:27,406	20		78,89
			20	78,89
			20	78,89
10/04/2025	21:23:20,118	301		79,00
			300	79,00
			1	79,00
			301	79,00
10/04/2025	21:23:03,639	2		79,08
			2	79,08
			2	79,08
10/04/2025	21:21:30,736	15		79,10
			15	79,10
			15	79,10
10/04/2025	21:19:22,515	9		78,65
			9	78,65
			9	78,65
10/04/2025	21:19:19,509	64		78,64
			64	78,64
			64	78,64
10/04/2025	21:17:50,238	4		78,50
			4	78,50
			4	78,50
10/04/2025	21:16:57,193	8		78,40
			8	78,40
			8	78,40
10/04/2025	21:16:49,696	12		78,43
			12	78,43
			12	78,43
10/04/2025	21:16:34,186	20		78,47
			20	78,47
			20	78,47
10/04/2025	21:15:47,055	15		78,45
			15	78,45
			15	78,45
10/04/2025	21:15:44,217	2		78,42
			2	78,42
			2	78,42
10/04/2025	21:12:59,182	30		78,37
			30	78,37
			30	78,37
10/04/2025	21:10:00,855	310		78,33
			310	78,33
			310	78,33
10/04/2025	21:09:25,480	200		78,46
			200	78,46
			200	78,46
10/04/2025	21:08:52,607	19		78,48
			19	78,48
			19	78,48
10/04/2025	21:08:45,158	31		78,48
			31	78,48
			31	78,48
10/04/2025	21:08:20,279	5		78,63
			5	78,63
			5	78,63
10/04/2025	21:08:12,430	7		78,70
			7	78,70
			7	78,70
10/04/2025	21:08:07,551	25		78,77
			25	78,77
			25	78,77
10/04/2025	21:06:27,753	37		79,12
			37	79,12
			37	79,12
10/04/2025	21:05:03,242	1		79,23
			1	79,23
			1	79,23
10/04/2025	21:05:00,767	20		79,18
			20	79,18
			20	79,18
10/04/2025	21:05:00,291	40		79,23
			40	79,23
			40	79,23
10/04/2025	21:03:53,628	6		79,22
			6	79,22
			6	79,22
10/04/2025	20:58:09,874	1		78,73
			1	78,73
			1	78,73
10/04/2025	20:57:39,709	15		78,62
			15	78,62
			15	78,62
10/04/2025	20:57:02,281	19		78,57
			19	78,57
			19	78,57
10/04/2025	20:53:10,028	30		78,58
			30	78,58
			30	78,58
10/04/2025	20:52:48,131	9		78,46
			9	78,46
			9	78,46
10/04/2025	20:52:41,590	26		78,45
			26	78,45
			26	78,45
10/04/2025	20:50:47,340	14		78,90
			14	78,90
			14	78,90
10/04/2025	20:50:24,431	180		78,72
			180	78,72
			180	78,72
10/04/2025	20:49:51,486	1		78,55
			1	78,55
			1	78,55
10/04/2025	20:49:13,666	340		78,54
			340	78,54
			340	78,54
10/04/2025	20:48:39,815	10		78,49
			10	78,49
			10	78,49
10/04/2025	20:47:25,051	13		78,50
			13	78,50
			13	78,50
10/04/2025	20:47:11,111	9		78,48
			9	78,48
			9	78,48
10/04/2025	20:46:45,094	6		78,64
			6	78,64
			6	78,64
10/04/2025	20:44:43,529	1		79,06
			1	79,06
			1	79,06
10/04/2025	20:44:22,043	6		78,98
			6	78,98
			6	78,98
10/04/2025	20:44:15,580	69		79,05
			69	79,05
			69	79,05
10/04/2025	20:44:00,700	15		79,09
			15	79,09
			15	79,09
10/04/2025	20:43:26,080	190		79,00
			190	79,00
			190	79,00
10/04/2025	20:42:26,865	10		79,01
			10	79,01
			10	79,01
10/04/2025	20:41:36,137	260		78,84
			260	78,84
			260	78,84
10/04/2025	20:41:26,424	20		78,64
			20	78,64
			20	78,64
10/04/2025	20:40:37,783	1		78,73
			1	78,73
			1	78,73
10/04/2025	20:40:31,501	6		78,71
			6	78,71
			6	78,71
10/04/2025	20:40:27,873	10		78,74
			10	78,74
			10	78,74
10/04/2025	20:39:49,057	150		78,64
			150	78,64
			150	78,64
10/04/2025	20:37:09,346	500		78,26
			500	78,26
			500	78,26
10/04/2025	20:36:27,552	10		78,32
			10	78,32
			10	78,32
10/04/2025	20:35:47,738	10		78,23
			10	78,23
			10	78,23
10/04/2025	20:35:11,280	106		78,25
			106	78,25
			106	78,25
10/04/2025	20:35:01,270	7		78,33
			7	78,33
			7	78,33
10/04/2025	20:34:59,585	7		78,37
			7	78,37
			7	78,37
10/04/2025	20:34:00,890	10		78,63
			10	78,63
			10	78,63
10/04/2025	20:33:47,719	25		78,62
			25	78,62
			25	78,62
10/04/2025	20:33:00,025	127		78,77
			127	78,77
			127	78,77
10/04/2025	20:32:54,430	125		78,82
			125	78,82
			125	78,82
10/04/2025	20:32:32,206	12		78,78
			12	78,78
			12	78,78
10/04/2025	20:32:29,511	500		78,75
			500	78,75
			500	78,75
10/04/2025	20:31:40,579	10		78,59
			10	78,59
			10	78,59
10/04/2025	20:29:55,020	3		78,51
			3	78,51
			3	78,51
10/04/2025	20:29:25,364	25		78,52
			25	78,52
			25	78,52
10/04/2025	20:26:29,188	20		78,16
			20	78,16
			20	78,16
10/04/2025	20:25:12,063	520		77,84
			520	77,84
			520	77,84
10/04/2025	20:24:40,290	5		77,98
			5	77,98
			5	77,98
10/04/2025	20:24:39,468	15		77,99
			15	77,99
			15	77,99
10/04/2025	20:24:18,291	210		78,21
			210	78,21
			210	78,21
10/04/2025	20:23:19,763	79		78,10
			79	78,10
			79	78,10
10/04/2025	20:22:52,111	50		78,09
			50	78,09
			50	78,09
10/04/2025	20:20:27,844	15		77,58
			15	77,58
			15	77,58
10/04/2025	20:19:58,168	40		77,49
			40	77,49
			40	77,49
10/04/2025	20:19:56,348	128		77,50
			128	77,50
			128	77,50
10/04/2025	20:19:36,549	12		77,65
			12	77,65
			12	77,65
10/04/2025	20:18:53,422	175		77,52
			175	77,52
			175	77,52
10/04/2025	20:18:41,829	9		77,67
			9	77,67
			9	77,67
10/04/2025	20:18:39,096	39		77,70
			39	77,70
			39	77,70
10/04/2025	20:17:57,246	64		77,44
			64	77,44
			64	77,44
10/04/2025	20:17:11,261	20		77,40
			20	77,40
			20	77,40
10/04/2025	20:16:39,453	20		77,19
			20	77,19
			20	77,19
10/04/2025	20:15:15,214	187		77,00
			12	77,00
			187	77,00
			175	77,00
10/04/2025	20:14:43,491	30		77,15
			30	77,15
			30	77,15
10/04/2025	20:14:28,784	20		77,16
			20	77,16
			20	77,16
10/04/2025	20:13:33,851	10		77,42
			10	77,42
			10	77,42
10/04/2025	20:13:10,297	6		77,51
			6	77,51
			6	77,51
10/04/2025	20:12:01,148	30		77,30
			30	77,30
			30	77,30
10/04/2025	20:11:43,152	3		77,35
			3	77,35
			3	77,35
10/04/2025	20:11:34,104	47		77,39
			47	77,39
			47	77,39
10/04/2025	20:11:28,879	70		77,38
			70	77,38
			70	77,38
10/04/2025	20:11:14,479	2		77,34
			2	77,34
			2	77,34
10/04/2025	20:11:04,776	362		77,50
			362	77,50
			362	77,50
10/04/2025	20:10:50,062	10		77,57
			10	77,57
			10	77,57
10/04/2025	20:10:14,309	100		77,50
			100	77,50
			100	77,50
10/04/2025	20:10:14,119	72		77,56
			72	77,56
			72	77,56
10/04/2025	20:09:37,082	40		77,83
			40	77,83
			40	77,83
10/04/2025	20:07:18,504	55		78,47
			55	78,47
			55	78,47
10/04/2025	20:06:34,840	1		78,52
			1	78,52
			1	78,52
10/04/2025	20:06:29,470	5		78,59
			5	78,59
			5	78,59
10/04/2025	20:06:14,352	75		78,60
			75	78,60
			75	78,60
10/04/2025	20:06:14,239	60		78,60
			60	78,60
			60	78,60
10/04/2025	20:06:12,628	12		78,66
			12	78,66
			12	78,66
10/04/2025	20:06:04,789	10		78,74
			10	78,74
			10	78,74
10/04/2025	20:06:04,126	90		78,74
			90	78,74
			90	78,74
10/04/2025	20:05:47,955	6		78,72
			6	78,72
			6	78,72
10/04/2025	20:05:34,786	250		78,80
			250	78,80
			250	78,80
10/04/2025	20:05:28,786	20		78,83
			20	78,83
			20	78,83
10/04/2025	20:05:09,004	10		78,61
			10	78,61
			10	78,61
10/04/2025	20:04:32,691	40		78,53
			40	78,53
			40	78,53
10/04/2025	20:04:12,914	64		78,38
			64	78,38
			64	78,38
10/04/2025	20:04:08,310	65		78,32
			65	78,32
			65	78,32
10/04/2025	20:03:54,265	50		78,40
			50	78,40
			50	78,40
10/04/2025	20:03:04,300	1		78,26
			1	78,26
			1	78,26
10/04/2025	20:02:30,082	65		78,15
			65	78,15
			65	78,15
10/04/2025	20:02:22,261	20		78,28
			20	78,28
			20	78,28
10/04/2025	20:02:10,498	20		78,04
			20	78,04
			20	78,04
10/04/2025	20:01:56,911	10		78,26
			10	78,26
			10	78,26
10/04/2025	20:01:07,721	6		78,11
			6	78,11
			6	78,11
10/04/2025	20:00:57,165	200		78,05
			200	78,05
			200	78,05
10/04/2025	20:00:08,452	60		78,11
			60	78,11
			60	78,11
10/04/2025	20:00:07,554	20		78,14
			20	78,14
			20	78,14
10/04/2025	19:59:39,142	4		78,25
			4	78,25
			4	78,25
10/04/2025	19:59:26,447	1		78,24
			1	78,24
			1	78,24
10/04/2025	19:58:58,995	127		78,39
			127	78,39
			127	78,39
10/04/2025	19:58:03,889	10		78,39
			10	78,39
			10	78,39
10/04/2025	19:57:14,867	20		78,38
			20	78,38
			20	78,38
10/04/2025	19:56:18,389	7		78,27
			7	78,27
			7	78,27
10/04/2025	19:55:42,566	20		78,15
			20	78,15
			20	78,15
10/04/2025	19:54:57,391	13		78,00
			13	78,00
			13	78,00
10/04/2025	19:54:06,751	25		77,72
			25	77,72
			25	77,72
10/04/2025	19:53:16,423	15		77,66
			15	77,66
			15	77,66
10/04/2025	19:52:18,113	7		77,73
			7	77,73
			7	77,73
10/04/2025	19:52:15,121	150		77,59
			150	77,59
			150	77,59
10/04/2025	19:52:10,902	63		77,76
			63	77,76
			63	77,76
10/04/2025	19:52:07,223	6		77,90
			6	77,90
			6	77,90
10/04/2025	19:52:06,135	58		77,80
			58	77,80
			58	77,80
10/04/2025	19:52:03,430	5		77,89
			5	77,89
			5	77,89
10/04/2025	19:52:00,308	120		77,89
			120	77,89
			120	77,89
10/04/2025	19:51:27,619	300		78,16
			300	78,16
			300	78,16
10/04/2025	19:51:21,960	7		78,23
			7	78,23
			7	78,23
10/04/2025	19:51:06,907	2		78,10
			2	78,10
			2	78,10
10/04/2025	19:49:54,017	14		78,00
			14	78,00
			14	78,00
10/04/2025	19:49:05,622	14		78,00
			10	78,00
			4	78,00
			14	78,00
10/04/2025	19:48:36,803	25		78,18
			25	78,18
			25	78,18
10/04/2025	19:48:34,759	65		78,17
			65	78,17
			65	78,17
10/04/2025	19:48:17,834	100		78,17
			100	78,17
			100	78,17
10/04/2025	19:48:07,693	13		78,10
			13	78,10
			13	78,10
10/04/2025	19:47:54,412	6		78,18
			6	78,18
			6	78,18
10/04/2025	19:47:33,128	50		78,27
			50	78,27
			50	78,27
10/04/2025	19:46:34,491	25		78,75
			25	78,75
			25	78,75
10/04/2025	19:45:45,901	5		78,63
			5	78,63
			5	78,63
10/04/2025	19:45:24,855	1		78,61
			1	78,61
			1	78,61
10/04/2025	19:43:40,932	20		78,02
			20	78,02
			20	78,02
10/04/2025	19:42:15,311	11		77,88
			11	77,88
			11	77,88
10/04/2025	19:42:00,290	10		77,95
			10	77,95
			10	77,95
10/04/2025	19:40:44,114	30		77,71
			30	77,71
			30	77,71
10/04/2025	19:40:25,928	20		77,79
			20	77,79
			20	77,79
10/04/2025	19:39:47,208	3		77,80
			3	77,80
			3	77,80
10/04/2025	19:39:46,024	12		77,81
			12	77,81
			12	77,81
10/04/2025	19:39:25,192	1		77,96
			1	77,96
			1	77,96
10/04/2025	19:39:11,805	29		77,93
			29	77,93
			29	77,93
10/04/2025	19:39:01,527	8		78,15
			8	78,15
			8	78,15
10/04/2025	19:38:13,931	12		77,95
			12	77,95
			12	77,95
10/04/2025	19:38:08,605	6		77,85
			6	77,85
			6	77,85
10/04/2025	19:37:42,505	15		78,01
			15	78,01
			15	78,01
10/04/2025	19:37:11,984	6		77,87
			6	77,87
			6	77,87
10/04/2025	19:37:09,469	13		77,81
			13	77,81
			13	77,81
10/04/2025	19:37:08,981	5		77,80
			5	77,80
			5	77,80
10/04/2025	19:37:02,742	6		77,83
			6	77,83
			6	77,83
10/04/2025	19:36:12,590	3		77,72
			3	77,72
			3	77,72
10/04/2025	19:35:53,082	193		77,82
			193	77,82
			193	77,82
10/04/2025	19:35:44,176	1		77,87
			1	77,87
			1	77,87
10/04/2025	19:34:46,371	2		78,06
			2	78,06
			2	78,06
10/04/2025	19:34:29,367	6		78,04
			6	78,04
			6	78,04
10/04/2025	19:34:28,332	13		78,00
			13	78,00
			13	78,00
10/04/2025	19:33:51,934	25		78,24
			25	78,24
			25	78,24
10/04/2025	19:33:27,107	9		77,93
			9	77,93
			9	77,93
10/04/2025	19:31:43,523	5		77,68
			5	77,68
			5	77,68
10/04/2025	19:31:24,277	26		77,79
			26	77,79
			26	77,79
10/04/2025	19:31:23,940	4		77,79
			4	77,79
			4	77,79
10/04/2025	19:30:47,043	25		77,78
			25	77,78
			25	77,78
10/04/2025	19:30:13,646	200		77,75
			200	77,75
			200	77,75
10/04/2025	19:29:52,234	2		77,85
			2	77,85
			2	77,85
10/04/2025	19:29:29,427	25		77,73
			25	77,73
			25	77,73
10/04/2025	19:29:12,600	30		77,72
			30	77,72
			30	77,72
10/04/2025	19:29:03,662	130		77,80
			130	77,80
			130	77,80
10/04/2025	19:27:53,663	5		77,84
			5	77,84
			5	77,84
10/04/2025	19:27:40,469	4		77,85
			4	77,85
			4	77,85
10/04/2025	19:27:33,757	6		77,77
			6	77,77
			6	77,77
10/04/2025	19:27:14,600	15		77,82
			15	77,82
			15	77,82
10/04/2025	19:25:58,290	150		77,67
			150	77,67
			150	77,67
10/04/2025	19:25:31,886	7		77,49
			7	77,49
			7	77,49
10/04/2025	19:25:24,332	1		77,51
			1	77,51
			1	77,51
10/04/2025	19:25:11,270	13		77,47
			13	77,47
			13	77,47
10/04/2025	19:25:04,496	26		77,37
			26	77,37
			26	77,37
10/04/2025	19:24:06,708	15		77,19
			15	77,19
			15	77,19
10/04/2025	19:23:51,535	26		77,21
			26	77,21
			26	77,21
10/04/2025	19:22:41,813	50		76,71
			50	76,71
			50	76,71
10/04/2025	19:21:46,825	13		76,96
			13	76,96
			13	76,96
10/04/2025	19:21:34,618	2		77,01
			2	77,01
			2	77,01
10/04/2025	19:21:22,458	25		77,00
			25	77,00
			25	77,00
10/04/2025	19:21:07,196	3		77,16
			3	77,16
			3	77,16
10/04/2025	19:20:57,568	50		77,33
			50	77,33
			50	77,33
10/04/2025	19:20:37,584	2		77,22
			2	77,22
			2	77,22
10/04/2025	19:20:15,648	10		77,30
			10	77,30
			10	77,30
10/04/2025	19:20:00,472	6		77,40
			6	77,40
			6	77,40
10/04/2025	19:19:58,382	1		77,33
			1	77,33
			1	77,33
10/04/2025	19:19:18,498	3		77,35
			3	77,35
			3	77,35
10/04/2025	19:18:47,365	13		77,44
			13	77,44
			13	77,44
10/04/2025	19:18:47,205	65		77,44
			65	77,44
			65	77,44
10/04/2025	19:18:37,835	24		77,39
			24	77,39
			24	77,39
10/04/2025	19:17:39,516	15		77,05
			15	77,05
			15	77,05
10/04/2025	19:17:13,826	10		77,04
			10	77,04
			10	77,04
10/04/2025	19:16:45,857	2		77,18
			2	77,18
			2	77,18
10/04/2025	19:16:33,322	3		77,19
			3	77,19
			3	77,19
10/04/2025	19:15:10,221	8		77,04
			8	77,04
			8	77,04
10/04/2025	19:14:53,699	23		77,14
			23	77,14
			23	77,14
10/04/2025	19:14:26,879	190		77,13
			190	77,13
			190	77,13
10/04/2025	19:13:38,064	90		77,13
			90	77,13
			90	77,13
10/04/2025	19:13:24,362	11		77,29
			11	77,29
			11	77,29
10/04/2025	19:13:15,543	1		77,31
			1	77,31
			1	77,31
10/04/2025	19:13:10,839	40		77,46
			40	77,46
			40	77,46
10/04/2025	19:12:37,237	128		77,33
			128	77,33
			128	77,33
10/04/2025	19:12:16,048	262		77,36
			262	77,36
			262	77,36
10/04/2025	19:11:52,412	22		77,50
			10	77,50
			22	77,50
			12	77,50
10/04/2025	19:10:11,445	4		78,09
			4	78,09
			4	78,09
10/04/2025	19:09:21,542	64		78,07
			64	78,07
			64	78,07
10/04/2025	19:09:21,425	20		77,98
			20	77,98
			20	77,98
10/04/2025	19:09:21,379	14		77,98
			14	77,98
			14	77,98
10/04/2025	19:06:14,809	12		78,30
			12	78,30
			12	78,30
10/04/2025	19:05:56,169	1		78,49
			1	78,49
			1	78,49
10/04/2025	19:04:39,238	75		78,91
			75	78,91
			75	78,91
10/04/2025	19:03:25,409	14		78,89
			14	78,89
			14	78,89
10/04/2025	19:03:19,009	15		78,91
			15	78,91
			15	78,91
10/04/2025	19:03:18,083	40		78,93
			40	78,93
			40	78,93
10/04/2025	19:03:13,370	25		78,95
			25	78,95
			25	78,95
10/04/2025	19:03:02,084	30		79,19
			30	79,19
			30	79,19
10/04/2025	19:02:49,257	8		79,31
			8	79,31
			8	79,31
10/04/2025	19:02:45,655	30		79,36
			30	79,36
			30	79,36
10/04/2025	19:02:09,697	15		79,17
			15	79,17
			15	79,17
10/04/2025	19:01:58,454	100		78,28
			100	78,28
			100	78,28
10/04/2025	19:01:30,267	13		78,50
			13	78,50
			13	78,50
10/04/2025	18:59:14,684	7		78,45
			7	78,45
			7	78,45
10/04/2025	18:58:31,754	5		78,21
			5	78,21
			5	78,21
10/04/2025	18:58:07,536	10		78,18
			10	78,18
			10	78,18
10/04/2025	18:57:13,221	3		77,91
			3	77,91
			3	77,91
10/04/2025	18:56:50,163	10		77,90
			10	77,90
			10	77,90
10/04/2025	18:56:48,037	3		77,90
			3	77,90
			3	77,90
10/04/2025	18:56:47,630	75		77,80
			75	77,80
			75	77,80
10/04/2025	18:55:29,079	9		77,78
			9	77,78
			9	77,78
10/04/2025	18:55:28,334	4		77,87
			4	77,87
			4	77,87
10/04/2025	18:54:51,207	84		77,92
			84	77,92
			84	77,92
10/04/2025	18:54:49,421	7		77,97
			7	77,97
			7	77,97
10/04/2025	18:54:44,726	11		77,99
			11	77,99
			11	77,99
10/04/2025	18:54:22,218	20		77,93
			20	77,93
			20	77,93
10/04/2025	18:54:12,637	38		77,91
			38	77,91
			38	77,91
10/04/2025	18:53:52,384	65		78,13
			65	78,13
			65	78,13
10/04/2025	18:53:13,573	40		78,15
			40	78,15
			40	78,15
10/04/2025	18:52:28,975	20		78,39
			20	78,39
			20	78,39
10/04/2025	18:52:07,948	75		78,46
			75	78,46
			75	78,46
10/04/2025	18:51:39,677	50		78,46
			40	78,46
			10	78,46
			50	78,46
10/04/2025	18:51:33,035	63		78,55
			2	78,55
			61	78,55
			63	78,55
10/04/2025	18:51:29,040	10		78,46
			10	78,46
			10	78,46
10/04/2025	18:51:09,173	25		78,45
			25	78,45
			25	78,45
10/04/2025	18:50:58,660	15		78,51
			15	78,51
			15	78,51
10/04/2025	18:50:50,293	270		78,43
			270	78,43
			270	78,43
10/04/2025	18:50:44,131	13		78,44
			13	78,44
			13	78,44
10/04/2025	18:50:22,029	1		78,21
			1	78,21
			1	78,21
10/04/2025	18:48:36,303	7		77,87
			7	77,87
			7	77,87
10/04/2025	18:48:22,579	1		77,89
			1	77,89
			1	77,89
10/04/2025	18:48:06,786	100		77,87
			100	77,87
			100	77,87
10/04/2025	18:47:38,794	50		77,89
			50	77,89
			50	77,89
10/04/2025	18:47:24,398	4		77,74
			4	77,74
			4	77,74
10/04/2025	18:47:09,446	20		77,93
			20	77,93
			20	77,93
10/04/2025	18:46:32,810	10		78,02
			10	78,02
			10	78,02
10/04/2025	18:46:20,965	3		77,96
			3	77,96
			3	77,96
10/04/2025	18:46:06,428	97		77,80
			97	77,80
			97	77,80
10/04/2025	18:45:52,398	50		77,91
			50	77,91
			50	77,91
10/04/2025	18:45:51,178	130		77,85
			130	77,85
			130	77,85
10/04/2025	18:45:48,856	20		77,97
			20	77,97
			20	77,97
10/04/2025	18:45:45,541	30		77,90
			30	77,90
			30	77,90
10/04/2025	18:43:42,959	92		77,95
			92	77,95
			92	77,95
10/04/2025	18:43:27,218	3		77,99
			3	77,99
			3	77,99
10/04/2025	18:42:49,212	15		77,99
			15	77,99
			15	77,99
10/04/2025	18:42:32,234	7		78,12
			7	78,12
			7	78,12
10/04/2025	18:41:27,284	40		77,81
			40	77,81
			40	77,81
10/04/2025	18:41:16,393	9		77,92
			9	77,92
			9	77,92

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 95,95 / Vente: 96,07
Volume: 1 418 843
-8,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)