Tradegate Exchange

Vanguard S&P 500 UCITS ETF

865

622

95.584

Date	Time	Volume	Order Volume	Price
19/08/2024	14:22:32.241	3		95.584
			3	95.584
			3	95.584
19/08/2024	14:22:03.550	4		95.596
			4	95.596
			4	95.596
19/08/2024	14:21:44.760	1		95.60
			1	95.60
			1	95.60
19/08/2024	14:21:19.952	1		95.566
			1	95.566
			1	95.566
19/08/2024	14:21:16.599	2		95.596
			2	95.596
			2	95.596
19/08/2024	14:20:58.046	2		95.566
			2	95.566
			2	95.566
19/08/2024	14:19:45.095	6		95.608
			6	95.608
			3	95.608
			3	95.608
19/08/2024	14:17:50.917	2		95.594
			2	95.594
			2	95.594
19/08/2024	14:17:14.504	1		95.59
			1	95.59
			1	95.59
19/08/2024	14:15:38.457	20		95.558
			20	95.558
			20	95.558
19/08/2024	14:15:32.726	3		95.556
			3	95.556
			3	95.556
19/08/2024	14:15:01.196	2		95.582
			2	95.582
			2	95.582
19/08/2024	14:13:48.653	1		95.548
			1	95.548
			1	95.548
19/08/2024	14:13:44.804	2		95.548
			2	95.548
			2	95.548
19/08/2024	14:13:13.096	1		95.548
			1	95.548
			1	95.548
19/08/2024	14:11:02.841	2		95.548
			2	95.548
			2	95.548
19/08/2024	14:11:01.938	6		95.538
			6	95.538
			6	95.538
19/08/2024	14:07:41.867	84		95.546
			84	95.546
			84	95.546
19/08/2024	14:05:42.050	1		95.536
			1	95.536
			1	95.536
19/08/2024	14:05:32.429	3		95.508
			3	95.508
			3	95.508
19/08/2024	14:05:24.149	16		95.54
			16	95.54
			16	95.54
19/08/2024	14:05:03.944	4		95.544
			4	95.544
			4	95.544
19/08/2024	14:03:20.329	2		95.498
			2	95.498
			2	95.498
19/08/2024	14:02:52.051	6		95.528
			6	95.528
			6	95.528
19/08/2024	14:01:49.653	1		95.524
			1	95.524
			1	95.524
19/08/2024	14:01:41.853	2		95.492
			2	95.492
			2	95.492
19/08/2024	14:00:20.952	3		95.522
			3	95.522
			3	95.522
19/08/2024	14:00:12.847	1		95.50
			1	95.50
			1	95.50
19/08/2024	13:59:27.862	1		95.524
			1	95.524
			1	95.524
19/08/2024	13:58:25.698	1		95.518
			1	95.518
			1	95.518
19/08/2024	13:56:28.629	1		95.528
			1	95.528
			1	95.528
19/08/2024	13:55:31.159	1		95.53
			1	95.53
			1	95.53
19/08/2024	13:55:30.900	2		95.53
			2	95.53
			2	95.53
19/08/2024	13:52:23.198	50		95.538
			50	95.538
			50	95.538
19/08/2024	13:52:19.152	2		95.51
			2	95.51
			2	95.51
19/08/2024	13:50:59.949	2		95.544
			2	95.544
			2	95.544
19/08/2024	13:50:56.926	20		95.518
			20	95.518
			20	95.518
19/08/2024	13:50:39.958	2		95.518
			2	95.518
			2	95.518
19/08/2024	13:48:49.871	10		95.554
			10	95.554
			10	95.554
19/08/2024	13:47:40.320	2		95.57
			2	95.57
			2	95.57
19/08/2024	13:46:56.556	1		95.57
			1	95.57
			1	95.57
19/08/2024	13:46:32.645	1		95.574
			1	95.574
			1	95.574
19/08/2024	13:46:11.437	1		95.55
			1	95.55
			1	95.55
19/08/2024	13:45:32.953	3		95.556
			3	95.556
			3	95.556
19/08/2024	13:45:12.835	2		95.592
			2	95.592
			2	95.592
19/08/2024	13:44:50.389	10		95.592
			10	95.592
			10	95.592
19/08/2024	13:44:00.773	1		95.596
			1	95.596
			1	95.596
19/08/2024	13:41:59.654	1		95.58
			1	95.58
			1	95.58
19/08/2024	13:39:59.600	1		95.608
			1	95.608
			1	95.608
19/08/2024	13:39:56.897	50		95.608
			50	95.608
			50	95.608
19/08/2024	13:39:27.655	1		95.60
			1	95.60
			1	95.60
19/08/2024	13:39:25.754	11		95.578
			11	95.578
			11	95.578
19/08/2024	13:39:15.938	100		95.60
			100	95.60
			100	95.60
19/08/2024	13:38:57.006	83		95.608
			83	95.608
			83	95.608
19/08/2024	13:38:51.235	1		95.616
			1	95.616
			1	95.616
19/08/2024	13:38:32.142	3		95.602
			3	95.602
			3	95.602
19/08/2024	13:38:21.626	2		95.618
			2	95.618
			2	95.618
19/08/2024	13:38:02.618	11		95.61
			11	95.61
			11	95.61
19/08/2024	13:37:05.093	40		95.618
			40	95.618
			40	95.618
19/08/2024	13:36:51.120	4		95.618
			4	95.618
			4	95.618
19/08/2024	13:34:46.994	11		95.62
			11	95.62
			11	95.62
19/08/2024	13:31:21.955	147		95.594
			147	95.594
			147	95.594
19/08/2024	13:30:46.315	1		95.614
			1	95.614
			1	95.614
19/08/2024	13:29:49.025	6		95.572
			6	95.572
			6	95.572
19/08/2024	13:29:32.134	1		95.604
			1	95.604
			1	95.604
19/08/2024	13:28:43.693	1		95.59
			1	95.59
			1	95.59
19/08/2024	13:27:35.270	10		95.59
			10	95.59
			10	95.59
19/08/2024	13:27:03.458	2		95.562
			2	95.562
			2	95.562
19/08/2024	13:26:02.738	3		95.556
			3	95.556
			3	95.556
19/08/2024	13:25:58.045	1		95.592
			1	95.592
			1	95.592
19/08/2024	13:25:51.549	2		95.592
			2	95.592
			2	95.592
19/08/2024	13:25:16.543	1		95.592
			1	95.592
			1	95.592
19/08/2024	13:22:27.747	40		95.60
			40	95.60
			40	95.60
19/08/2024	13:22:16.796	2		95.606
			2	95.606
			2	95.606
19/08/2024	13:21:20.858	1		95.60
			1	95.60
			1	95.60
19/08/2024	13:20:29.349	7		95.58
			7	95.58
			7	95.58
19/08/2024	13:19:51.152	1		95.562
			1	95.562
			1	95.562
19/08/2024	13:19:35.651	1		95.592
			1	95.592
			1	95.592
19/08/2024	13:18:35.221	3		95.602
			3	95.602
			3	95.602
19/08/2024	13:17:36.947	16		95.58
			16	95.58
			16	95.58
19/08/2024	13:17:36.052	1		95.58
			1	95.58
			1	95.58
19/08/2024	13:16:55.850	104		95.564
			104	95.564
			104	95.564
19/08/2024	13:16:20.097	1		95.598
			1	95.598
			1	95.598
19/08/2024	13:16:02.892	3		95.576
			3	95.576
			3	95.576
19/08/2024	13:15:52.623	1		95.604
			1	95.604
			1	95.604
19/08/2024	13:15:50.552	1		95.604
			1	95.604
			1	95.604
19/08/2024	13:15:25.528	1		95.606
			1	95.606
			1	95.606
19/08/2024	13:14:55.043	2		95.582
			2	95.582
			2	95.582
19/08/2024	13:13:40.050	53		95.606
			53	95.606
			53	95.606
19/08/2024	13:13:32.896	3		95.578
			3	95.578
			3	95.578
19/08/2024	13:13:23.773	1		95.60
			1	95.60
			1	95.60
19/08/2024	13:12:58.651	5		95.588
			5	95.588
			5	95.588
19/08/2024	13:10:49.536	1		95.58
			1	95.58
			1	95.58
19/08/2024	13:07:24.495	1		95.536
			1	95.536
			1	95.536
19/08/2024	13:06:45.555	6		95.534
			6	95.534
			6	95.534
19/08/2024	13:06:02.592	3		95.506
			3	95.506
			3	95.506
19/08/2024	13:05:49.200	11		95.528
			11	95.528
			11	95.528
19/08/2024	13:04:02.535	11		95.524
			11	95.524
			11	95.524
19/08/2024	13:03:32.948	2		95.524
			2	95.524
			2	95.524
19/08/2024	13:02:24.529	6		95.528
			6	95.528
			6	95.528
19/08/2024	13:00:17.901	1		95.506
			1	95.506
			1	95.506
19/08/2024	13:00:12.896	1		95.502
			1	95.502
			1	95.502
19/08/2024	12:59:17.028	2		95.478
			2	95.478
			2	95.478
19/08/2024	12:56:55.817	3		95.52
			3	95.52
			3	95.52
19/08/2024	12:55:18.897	3		95.514
			3	95.514
			3	95.514
19/08/2024	12:54:21.466	10		95.51
			10	95.51
			10	95.51
19/08/2024	12:54:05.868	5		95.512
			5	95.512
			5	95.512
19/08/2024	12:52:45.063	1		95.506
			1	95.506
			1	95.506
19/08/2024	12:52:35.730	2		95.506
			2	95.506
			2	95.506
19/08/2024	12:51:53.424	109		95.50
			109	95.50
			109	95.50
19/08/2024	12:51:48.574	171		95.502
			171	95.502
			171	95.502
19/08/2024	12:50:45.434	523		95.52
			523	95.52
			523	95.52
19/08/2024	12:49:02.657	1		95.556
			1	95.556
			1	95.556
19/08/2024	12:48:58.596	2		95.526
			2	95.526
			2	95.526
19/08/2024	12:48:35.925	18		95.526
			18	95.526
			18	95.526
19/08/2024	12:47:45.323	1		95.518
			1	95.518
			1	95.518
19/08/2024	12:47:41.608	6		95.552
			6	95.552
			6	95.552
19/08/2024	12:47:02.337	3		95.514
			3	95.514
			3	95.514
19/08/2024	12:46:30.138	2		95.548
			2	95.548
			2	95.548
19/08/2024	12:46:18.034	10		95.548
			10	95.548
			10	95.548
19/08/2024	12:45:59.561	1		95.548
			1	95.548
			1	95.548
19/08/2024	12:45:04.955	1		95.532
			1	95.532
			1	95.532
19/08/2024	12:43:03.451	1		95.502
			1	95.502
			1	95.502
19/08/2024	12:40:59.979	10		95.512
			10	95.512
			10	95.512
19/08/2024	12:40:38.115	36		95.532
			36	95.532
			36	95.532
19/08/2024	12:40:31.298	3		95.532
			3	95.532
			3	95.532
19/08/2024	12:40:30.863	8		95.504
			8	95.504
			8	95.504
19/08/2024	12:39:55.896	1		95.528
			1	95.528
			1	95.528
19/08/2024	12:39:51.128	1		95.50
			1	95.50
			1	95.50
19/08/2024	12:39:45.970	6		95.50
			6	95.50
			6	95.50
19/08/2024	12:38:03.959	3		95.54
			3	95.54
			3	95.54
19/08/2024	12:37:32.750	3		95.512
			3	95.512
			3	95.512
19/08/2024	12:37:10.458	1		95.54
			1	95.54
			1	95.54
19/08/2024	12:36:46.028	13		95.56
			13	95.56
			13	95.56
19/08/2024	12:35:26.147	2		95.556
			2	95.556
			2	95.556
19/08/2024	12:34:44.667	21		95.57
			21	95.57
			21	95.57
19/08/2024	12:34:39.661	3		95.546
			3	95.546
			3	95.546
19/08/2024	12:33:25.900	2		95.538
			2	95.538
			2	95.538
19/08/2024	12:33:18.792	11		95.562
			11	95.562
			11	95.562
19/08/2024	12:31:51.648	1		95.578
			1	95.578
			1	95.578
19/08/2024	12:31:42.262	4		95.582
			4	95.582
			4	95.582
19/08/2024	12:31:32.752	4		95.562
			4	95.562
			4	95.562
19/08/2024	12:31:27.906	6		95.586
			6	95.586
			6	95.586
19/08/2024	12:31:02.547	1		95.586
			1	95.586
			1	95.586
19/08/2024	12:30:58.047	4		95.58
			4	95.58
			4	95.58
19/08/2024	12:28:54.850	3		95.596
			3	95.596
			3	95.596
19/08/2024	12:26:03.952	6		95.62
			6	95.62
			6	95.62
19/08/2024	12:26:02.672	1		95.62
			1	95.62
			1	95.62
19/08/2024	12:25:52.032	1		95.596
			1	95.596
			1	95.596
19/08/2024	12:20:32.145	1		95.578
			1	95.578
			1	95.578
19/08/2024	12:19:23.448	11		95.592
			11	95.592
			11	95.592
19/08/2024	12:19:03.054	3		95.572
			3	95.572
			3	95.572
19/08/2024	12:18:50.709	15		95.578
			15	95.578
			15	95.578
19/08/2024	12:18:45.472	6		95.596
			6	95.596
			6	95.596
19/08/2024	12:16:09.696	3		95.598
			3	95.598
			3	95.598
19/08/2024	12:15:29.035	2		95.616
			2	95.616
			2	95.616
19/08/2024	12:14:05.968	1		95.574
			1	95.574
			1	95.574
19/08/2024	12:13:59.596	3		95.606
			3	95.606
			3	95.606
19/08/2024	12:13:45.902	2		95.60
			2	95.60
			2	95.60
19/08/2024	12:13:35.063	1		95.60
			1	95.60
			1	95.60
19/08/2024	12:13:10.672	3		95.594
			3	95.594
			3	95.594
19/08/2024	12:12:55.056	100		95.592
			100	95.592
			100	95.592
19/08/2024	12:12:23.708	16		95.588
			16	95.588
			16	95.588
19/08/2024	12:11:59.645	12		95.582
			12	95.582
			12	95.582
19/08/2024	12:11:32.803	3		95.552
			3	95.552
			3	95.552
19/08/2024	12:11:22.930	2		95.576
			2	95.576
			2	95.576
19/08/2024	12:10:12.295	1		95.586
			1	95.586
			1	95.586
19/08/2024	12:06:31.908	1		95.59
			1	95.59
			1	95.59
19/08/2024	12:06:10.297	52		95.576
			52	95.576
			52	95.576
19/08/2024	12:05:38.898	1		95.552
			1	95.552
			1	95.552
19/08/2024	12:05:36.529	1		95.578
			1	95.578
			1	95.578
19/08/2024	12:04:37.247	1		95.572
			1	95.572
			1	95.572
19/08/2024	12:04:30.476	6		95.568
			6	95.568
			6	95.568
19/08/2024	12:04:07.600	65		95.564
			65	95.564
			65	95.564
19/08/2024	12:03:59.594	1		95.564
			1	95.564
			1	95.564
19/08/2024	12:03:05.589	2		95.534
			2	95.534
			2	95.534
19/08/2024	12:02:41.830	2		95.548
			2	95.548
			2	95.548
19/08/2024	12:02:32.603	1		95.566
			1	95.566
			1	95.566
19/08/2024	12:02:07.321	3		95.544
			3	95.544
			3	95.544
19/08/2024	12:01:32.809	3		95.538
			3	95.538
			3	95.538
19/08/2024	12:01:00.642	2		95.54
			2	95.54
			2	95.54
19/08/2024	11:59:53.097	2		95.526
			2	95.526
			2	95.526
19/08/2024	11:59:24.966	6		95.532
			6	95.532
			6	95.532
19/08/2024	11:55:32.652	3		95.458
			3	95.458
			3	95.458
19/08/2024	11:55:02.989	1		95.484
			1	95.484
			1	95.484
19/08/2024	11:53:13.857	6		95.484
			6	95.484
			6	95.484
19/08/2024	11:52:49.848	7		95.458
			7	95.458
			7	95.458
19/08/2024	11:52:07.902	1		95.488
			1	95.488
			1	95.488
19/08/2024	11:51:45.958	1		95.474
			1	95.474
			1	95.474
19/08/2024	11:51:45.850	100		95.474
			100	95.474
			100	95.474
19/08/2024	11:51:19.697	1		95.468
			1	95.468
			1	95.468
19/08/2024	11:50:32.331	3		95.45
			3	95.45
			3	95.45
19/08/2024	11:50:05.962	1		95.458
			1	95.458
			1	95.458
19/08/2024	11:48:15.231	1		95.454
			1	95.454
			1	95.454
19/08/2024	11:46:20.304	2		95.438
			2	95.438
			2	95.438
19/08/2024	11:45:29.830	2		95.478
			2	95.478
			2	95.478
19/08/2024	11:43:28.435	50		95.486
			50	95.486
			50	95.486
19/08/2024	11:42:25.722	1		95.484
			1	95.484
			1	95.484
19/08/2024	11:41:24.550	3		95.48
			3	95.48
			3	95.48
19/08/2024	11:39:33.048	1		95.50
			1	95.50
			1	95.50
19/08/2024	11:39:01.359	1		95.474
			1	95.474
			1	95.474
19/08/2024	11:38:25.152	25		95.50
			25	95.50
			25	95.50
19/08/2024	11:38:24.832	2		95.472
			2	95.472
			2	95.472
19/08/2024	11:37:56.898	15		95.498
			15	95.498
			15	95.498
19/08/2024	11:37:05.154	1		95.468
			1	95.468
			1	95.468
19/08/2024	11:35:14.850	1		95.472
			1	95.472
			1	95.472
19/08/2024	11:34:12.376	1		95.51
			1	95.51
			1	95.51
19/08/2024	11:33:45.858	2		95.496
			2	95.496
			2	95.496
19/08/2024	11:33:03.467	3		95.474
			3	95.474
			3	95.474
19/08/2024	11:32:51.713	1		95.50
			1	95.50
			1	95.50
19/08/2024	11:31:36.890	300		95.50
			300	95.50
			300	95.50
19/08/2024	11:30:47.377	300		95.514
			300	95.514
			300	95.514
19/08/2024	11:30:09.683	11		95.508
			11	95.508
			11	95.508
19/08/2024	11:29:55.449	1		95.508
			1	95.508
			1	95.508
19/08/2024	11:27:41.623	2		95.492
			2	95.492
			2	95.492
19/08/2024	11:26:45.191	3		95.488
			3	95.488
			3	95.488
19/08/2024	11:24:02.937	3		95.474
			3	95.474
			3	95.474
19/08/2024	11:23:02.953	1		95.438
			1	95.438
			1	95.438
19/08/2024	11:21:54.680	34		95.424
			34	95.424
			34	95.424
19/08/2024	11:21:45.994	5		95.428
			5	95.428
			5	95.428
19/08/2024	11:21:31.490	4		95.45
			4	95.45
			4	95.45
19/08/2024	11:20:27.643	6		95.466
			6	95.466
			6	95.466
19/08/2024	11:20:14.353	1		95.44
			1	95.44
			1	95.44
19/08/2024	11:20:02.294	1		95.45
			1	95.45
			1	95.45
19/08/2024	11:19:52.051	1		95.426
			1	95.426
			1	95.426
19/08/2024	11:19:32.333	1		95.46
			1	95.46
			1	95.46
19/08/2024	11:19:29.851	1		95.434
			1	95.434
			1	95.434
19/08/2024	11:19:18.051	1		95.428
			1	95.428
			1	95.428
19/08/2024	11:19:02.258	1		95.464
			1	95.464
			1	95.464
19/08/2024	11:18:50.399	2		95.43
			2	95.43
			2	95.43
19/08/2024	11:18:22.857	1		95.42
			1	95.42
			1	95.42
19/08/2024	11:18:02.527	1		95.452
			1	95.452
			1	95.452
19/08/2024	11:17:47.144	5		95.456
			5	95.456
			5	95.456
19/08/2024	11:17:38.654	2		95.434
			2	95.434
			2	95.434
19/08/2024	11:17:32.329	3		95.428
			3	95.428
			3	95.428
19/08/2024	11:17:08.252	4		95.454
			4	95.454
			4	95.454
19/08/2024	11:15:22.692	1		95.446
			1	95.446
			1	95.446
19/08/2024	11:14:14.652	1		95.45
			1	95.45
			1	95.45
19/08/2024	11:13:06.064	6		95.434
			6	95.434
			6	95.434
19/08/2024	11:12:37.633	1		95.454
			1	95.454
			1	95.454
19/08/2024	11:12:35.910	14		95.43
			14	95.43
			14	95.43
19/08/2024	11:11:58.794	41		95.45
			41	95.45
			41	95.45
19/08/2024	11:11:46.150	1		95.43
			1	95.43
			1	95.43
19/08/2024	11:11:32.096	3		95.45
			3	95.45
			3	95.45
19/08/2024	11:10:30.054	7		95.45
			7	95.45
			7	95.45
19/08/2024	11:10:11.889	1		95.46
			1	95.46
			1	95.46
19/08/2024	11:09:26.312	5		95.486
			5	95.486
			5	95.486
19/08/2024	11:09:19.901	1		95.456
			1	95.456
			1	95.456
19/08/2024	11:09:05.812	20		95.478
			20	95.478
			20	95.478
19/08/2024	11:08:47.749	2		95.442
			2	95.442
			2	95.442
19/08/2024	11:08:15.153	3		95.434
			3	95.434
			3	95.434
19/08/2024	11:07:58.249	7		95.466
			7	95.466
			7	95.466
19/08/2024	11:07:19.697	3		95.488
			3	95.488
			3	95.488
19/08/2024	11:06:50.735	1		95.474
			1	95.474
			1	95.474
19/08/2024	11:06:27.633	11		95.478
			11	95.478
			11	95.478
19/08/2024	11:06:00.998	20		95.48
			20	95.48
			20	95.48
19/08/2024	11:05:11.648	1		95.482
			1	95.482
			1	95.482
19/08/2024	11:04:56.745	3		95.462
			3	95.462
			3	95.462
19/08/2024	11:04:50.992	11		95.49
			11	95.49
			11	95.49
19/08/2024	11:04:26.705	3		95.462
			3	95.462
			3	95.462
19/08/2024	11:03:30.059	11		95.456
			11	95.456
			11	95.456
19/08/2024	11:03:07.828	6		95.458
			6	95.458
			6	95.458
19/08/2024	11:00:45.324	1		95.534
			1	95.534
			1	95.534
19/08/2024	11:00:07.052	1		95.498
			1	95.498
			1	95.498
19/08/2024	10:59:19.232	27		95.528
			27	95.528
			27	95.528
19/08/2024	10:57:40.948	151		95.502
			151	95.502
			151	95.502
19/08/2024	10:57:18.818	21		95.50
			21	95.50
			21	95.50
19/08/2024	10:56:42.752	11		95.504
			11	95.504
			11	95.504
19/08/2024	10:55:54.848	1		95.498
			1	95.498
			1	95.498
19/08/2024	10:55:37.001	11		95.498
			11	95.498
			11	95.498
19/08/2024	10:53:39.952	6		95.512
			6	95.512
			6	95.512
19/08/2024	10:53:22.753	1		95.506
			1	95.506
			1	95.506
19/08/2024	10:52:13.601	1		95.496
			1	95.496
			1	95.496
19/08/2024	10:52:01.447	9		95.478
			9	95.478
			9	95.478
19/08/2024	10:50:12.095	1		95.492
			1	95.492
			1	95.492
19/08/2024	10:50:09.654	1		95.47
			1	95.47
			1	95.47
19/08/2024	10:49:46.193	1		95.50
			1	95.50
			1	95.50
19/08/2024	10:47:23.351	10		95.498
			10	95.498
			10	95.498
19/08/2024	10:47:19.059	3		95.468
			3	95.468
			3	95.468
19/08/2024	10:47:14.151	3		95.472
			3	95.472
			3	95.472
19/08/2024	10:47:04.097	1		95.472
			1	95.472
			1	95.472
19/08/2024	10:47:00.854	11		95.492
			11	95.492
			11	95.492
19/08/2024	10:46:25.555	1		95.486
			1	95.486
			1	95.486
19/08/2024	10:45:54.231	3		95.478
			3	95.478
			3	95.478
19/08/2024	10:44:02.363	1		95.44
			1	95.44
			1	95.44
19/08/2024	10:43:49.753	1		95.412
			1	95.412
			1	95.412
19/08/2024	10:42:25.154	1		95.432
			1	95.432
			1	95.432
19/08/2024	10:41:44.800	1		95.444
			1	95.444
			1	95.444
19/08/2024	10:41:32.349	3		95.424
			3	95.424
			3	95.424
19/08/2024	10:41:24.660	1		95.456
			1	95.456
			1	95.456
19/08/2024	10:40:51.420	19		95.442
			19	95.442
			19	95.442
19/08/2024	10:40:48.245	4		95.442
			4	95.442
			4	95.442
19/08/2024	10:39:55.951	3		95.434
			3	95.434
			3	95.434
19/08/2024	10:39:45.251	6		95.434
			6	95.434
			6	95.434
19/08/2024	10:38:55.363	100		95.43
			100	95.43
			100	95.43
19/08/2024	10:38:02.652	3		95.422
			3	95.422
			3	95.422
19/08/2024	10:37:39.030	1		95.436
			1	95.436
			1	95.436
19/08/2024	10:37:36.193	2		95.436
			2	95.436
			2	95.436
19/08/2024	10:37:00.332	1		95.414
			1	95.414
			1	95.414
19/08/2024	10:36:32.149	1		95.432
			1	95.432
			1	95.432
19/08/2024	10:35:37.748	1		95.412
			1	95.412
			1	95.412
19/08/2024	10:33:54.130	24		95.40
			19	95.40
			24	95.40
			5	95.40
19/08/2024	10:33:32.795	1		95.40
			1	95.40
			1	95.40
19/08/2024	10:33:28.793	2		95.38
			2	95.38
			2	95.38
19/08/2024	10:30:22.553	2		95.372
			2	95.372
			2	95.372
19/08/2024	10:30:08.827	52		95.378
			52	95.378
			52	95.378
19/08/2024	10:30:00.459	1		95.378
			1	95.378
			1	95.378
19/08/2024	10:29:04.060	3		95.372
			3	95.372
			3	95.372
19/08/2024	10:28:47.891	1		95.354
			1	95.354
			1	95.354
19/08/2024	10:28:42.559	1		95.376
			1	95.376
			1	95.376
19/08/2024	10:28:02.496	4		95.358
			4	95.358
			4	95.358
19/08/2024	10:27:51.849	2		95.384
			2	95.384
			2	95.384
19/08/2024	10:27:45.995	1		95.384
			1	95.384
			1	95.384
19/08/2024	10:26:53.952	1		95.356
			1	95.356
			1	95.356
19/08/2024	10:26:36.549	1		95.348
			1	95.348
			1	95.348
19/08/2024	10:26:19.896	2		95.362
			2	95.362
			2	95.362
19/08/2024	10:26:16.209	12		95.362
			12	95.362
			12	95.362
19/08/2024	10:26:02.851	3		95.344
			3	95.344
			3	95.344
19/08/2024	10:25:43.146	6		95.362
			6	95.362
			6	95.362
19/08/2024	10:25:22.049	21		95.356
			21	95.356
			21	95.356
19/08/2024	10:24:17.848	7		95.358
			7	95.358
			7	95.358
19/08/2024	10:24:06.494	1		95.35
			1	95.35
			1	95.35
19/08/2024	10:23:02.649	1		95.354
			1	95.354
			1	95.354
19/08/2024	10:22:54.559	5		95.34
			5	95.34
			5	95.34
19/08/2024	10:22:21.994	1		95.36
			1	95.36
			1	95.36
19/08/2024	10:21:35.043	7		95.354
			7	95.354
			7	95.354
19/08/2024	10:21:11.151	4		95.362
			4	95.362
			4	95.362
19/08/2024	10:20:32.661	4		95.346
			4	95.346
			4	95.346
19/08/2024	10:20:28.146	5		95.36
			5	95.36
			5	95.36
19/08/2024	10:20:21.949	3		95.362
			3	95.362
			3	95.362
19/08/2024	10:18:45.596	20		95.362
			20	95.362
			20	95.362
19/08/2024	10:17:37.955	1		95.366
			1	95.366
			1	95.366
19/08/2024	10:16:43.149	2		95.382
			2	95.382
			2	95.382

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 94.118 / Ask: 94.132
Volume: 98 336
+0.09%

Top 5 Turnover

Realtime Quotes
Last Update:
19/08/2024 @ 14:22:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice