Tradegate Exchange

SAP SE

2002

1379

265.50

Date	Time	Volume	Order Volume	Price
04/03/2025	20:20:37.323	5		265.50
			5	265.50
			5	265.50
04/03/2025	20:20:26.781	15		264.70
			15	264.70
			14	264.70
			1	264.70
04/03/2025	20:19:32.419	20		265.50
			20	265.50
			20	265.50
04/03/2025	20:18:35.072	5		265.50
			5	265.50
			5	265.50
04/03/2025	20:18:28.974	15		265.50
			15	265.50
			15	265.50
04/03/2025	20:18:18.852	50		264.70
			50	264.70
			50	264.70
04/03/2025	20:18:07.547	20		265.50
			20	265.50
			10	265.50
			10	265.50
04/03/2025	20:17:23.221	11		264.70
			11	264.70
			11	264.70
04/03/2025	20:17:04.378	40		264.70
			40	264.70
			40	264.70
04/03/2025	20:16:38.641	50		265.00
			50	265.00
			50	265.00
04/03/2025	20:16:34.729	70		264.90
			8	264.90
			40	264.90
			30	264.90
			62	264.90
04/03/2025	20:13:53.893	50		264.95
			50	264.95
			50	264.95
04/03/2025	20:13:36.594	300		264.85
			300	264.85
			300	264.85
04/03/2025	20:13:06.602	29		264.80
			29	264.80
			9	264.80
			20	264.80
04/03/2025	20:12:47.239	10		264.80
			10	264.80
			10	264.80
04/03/2025	20:12:43.293	7		264.80
			7	264.80
			7	264.80
04/03/2025	20:11:29.621	50		264.80
			50	264.80
			50	264.80
04/03/2025	20:10:01.535	20		264.75
			20	264.75
			20	264.75
04/03/2025	20:09:44.686	5		264.80
			5	264.80
			5	264.80
04/03/2025	20:09:37.099	3		264.40
			3	264.40
			3	264.40
04/03/2025	20:09:26.225	1		264.80
			1	264.80
			1	264.80
04/03/2025	20:08:53.306	8		264.40
			8	264.40
			8	264.40
04/03/2025	20:04:43.603	2		264.40
			2	264.40
			2	264.40
04/03/2025	20:04:15.206	23		265.35
			10	265.35
			13	265.35
			23	265.35
04/03/2025	20:04:12.130	4		264.40
			4	264.40
			4	264.40
04/03/2025	20:03:56.852	20		264.40
			20	264.40
			20	264.40
04/03/2025	20:03:37.739	30		264.40
			30	264.40
			30	264.40
04/03/2025	20:02:52.479	1		264.75
			1	264.75
			1	264.75
04/03/2025	20:02:24.004	29		264.75
			29	264.75
			29	264.75
04/03/2025	20:01:55.224	4		264.75
			4	264.75
			4	264.75
04/03/2025	20:01:42.977	200		264.90
			200	264.90
			200	264.90
04/03/2025	20:01:34.058	100		264.90
			100	264.90
			100	264.90
04/03/2025	20:01:07.227	306		264.50
			6	264.50
			21	264.50
			285	264.50
			300	264.50
04/03/2025	19:58:17.642	100		264.50
			100	264.50
			100	264.50
04/03/2025	19:58:10.749	20		264.00
			20	264.00
			20	264.00
04/03/2025	19:57:57.761	20		264.50
			20	264.50
			20	264.50
04/03/2025	19:57:08.673	2		264.00
			2	264.00
			2	264.00
04/03/2025	19:57:08.610	100		264.00
			100	264.00
			100	264.00
04/03/2025	19:57:01.032	7		264.50
			7	264.50
			7	264.50
04/03/2025	19:56:52.024	85		264.10
			40	264.10
			30	264.10
			73	264.10
			15	264.10
			12	264.10
04/03/2025	19:54:33.287	40		263.95
			40	263.95
			40	263.95
04/03/2025	19:51:24.742	30		263.95
			30	263.95
			30	263.95
04/03/2025	19:51:17.651	7		263.95
			7	263.95
			7	263.95
04/03/2025	19:46:34.765	100		263.30
			100	263.30
			100	263.30
04/03/2025	19:46:33.402	8		263.30
			8	263.30
			8	263.30
04/03/2025	19:46:32.757	100		263.30
			81	263.30
			100	263.30
			19	263.30
04/03/2025	19:45:37.973	12		263.30
			12	263.30
			12	263.30
04/03/2025	19:44:59.877	12		262.80
			12	262.80
			12	262.80
04/03/2025	19:44:44.220	1		263.30
			1	263.30
			1	263.30
04/03/2025	19:43:57.911	2		262.20
			2	262.20
			2	262.20
04/03/2025	19:43:39.403	15		263.30
			15	263.30
			15	263.30
04/03/2025	19:43:09.150	100		263.00
			100	263.00
			100	263.00
04/03/2025	19:41:19.438	100		263.10
			88	263.10
			12	263.10
			100	263.10
04/03/2025	19:41:17.273	100		263.10
			20	263.10
			80	263.10
			100	263.10
04/03/2025	19:41:12.926	10		263.10
			10	263.10
			10	263.10
04/03/2025	19:40:28.395	25		263.10
			25	263.10
			25	263.10
04/03/2025	19:39:58.421	2		263.10
			2	263.10
			2	263.10
04/03/2025	19:38:07.270	19		263.10
			19	263.10
			19	263.10
04/03/2025	19:37:00.655	50		262.20
			50	262.20
			40	262.20
			10	262.20
04/03/2025	19:36:30.540	10		262.35
			10	262.35
			10	262.35
04/03/2025	19:35:09.829	10		262.20
			10	262.20
			10	262.20
04/03/2025	19:35:01.373	528		262.45
			25	262.45
			50	262.45
			20	262.45
			75	262.45
			5	262.45
			20	262.45
			15	262.45
			36	262.45
			2	262.45
			1	262.45
			406	262.45
			400	262.45
			1	262.45
04/03/2025	19:28:32.580	75		263.05
			75	263.05
			75	263.05
04/03/2025	19:28:31.188	75		263.05
			75	263.05
			75	263.05
04/03/2025	19:28:23.648	4		263.50
			4	263.50
			4	263.50
04/03/2025	19:27:48.675	19		262.50
			19	262.50
			19	262.50
04/03/2025	19:27:46.089	2		263.50
			2	263.50
			2	263.50
04/03/2025	19:27:30.162	8		263.50
			8	263.50
			8	263.50
04/03/2025	19:26:56.222	50		262.50
			29	262.50
			11	262.50
			50	262.50
			10	262.50
04/03/2025	19:26:35.860	10		263.50
			8	263.50
			2	263.50
			10	263.50
04/03/2025	19:26:09.866	12		263.00
			2	263.00
			10	263.00
			12	263.00
04/03/2025	19:23:09.616	100		262.50
			100	262.50
			100	262.50
04/03/2025	19:22:43.284	10		262.50
			10	262.50
			10	262.50
04/03/2025	19:21:52.388	8		262.50
			8	262.50
			8	262.50
04/03/2025	19:21:34.246	11		262.50
			11	262.50
			11	262.50
04/03/2025	19:21:23.313	8		262.05
			8	262.05
			8	262.05
04/03/2025	19:17:51.971	5		262.00
			5	262.00
			5	262.00
04/03/2025	19:12:22.160	100		262.50
			100	262.50
			100	262.50
04/03/2025	19:12:20.771	100		262.50
			25	262.50
			75	262.50
			100	262.50
04/03/2025	19:12:11.438	12		262.30
			12	262.30
			12	262.30
04/03/2025	19:10:29.643	150		262.00
			10	262.00
			140	262.00
			150	262.00
04/03/2025	19:08:44.572	100		261.95
			100	261.95
			10	261.95
			90	261.95
04/03/2025	19:08:24.273	41		261.90
			10	261.90
			20	261.90
			41	261.90
			11	261.90
04/03/2025	19:07:30.778	2		262.00
			2	262.00
			2	262.00
04/03/2025	19:07:06.302	23		261.40
			12	261.40
			23	261.40
			11	261.40
04/03/2025	19:05:27.628	10		261.40
			10	261.40
			10	261.40
04/03/2025	19:04:29.500	4		262.30
			4	262.30
			4	262.30
04/03/2025	19:03:09.627	1		262.30
			1	262.30
			1	262.30
04/03/2025	19:02:50.950	20		262.00
			11	262.00
			20	262.00
			9	262.00
04/03/2025	19:01:32.451	10		262.00
			10	262.00
			10	262.00
04/03/2025	18:59:23.835	4		262.15
			4	262.15
			4	262.15
04/03/2025	18:58:00.114	52		261.50
			52	261.50
			52	261.50
04/03/2025	18:58:00.029	52		261.55
			52	261.55
			52	261.55
04/03/2025	18:56:59.983	2		262.30
			2	262.30
			2	262.30
04/03/2025	18:56:48.681	50		261.55
			50	261.55
			50	261.55
04/03/2025	18:56:37.330	70		261.55
			20	261.55
			70	261.55
			50	261.55
04/03/2025	18:56:08.109	20		262.30
			20	262.30
			20	262.30
04/03/2025	18:55:48.670	40		262.30
			40	262.30
			40	262.30
04/03/2025	18:55:06.314	2		262.30
			2	262.30
			2	262.30
04/03/2025	18:54:31.170	35		261.60
			5	261.60
			30	261.60
			30	261.60
			5	261.60
04/03/2025	18:54:02.689	20		262.10
			20	262.10
			20	262.10
04/03/2025	18:53:08.611	100		262.10
			100	262.10
			100	262.10
04/03/2025	18:52:27.933	25		261.55
			10	261.55
			25	261.55
			15	261.55
04/03/2025	18:51:49.998	40		262.00
			40	262.00
			40	262.00
04/03/2025	18:51:49.909	12		261.55
			12	261.55
			12	261.55
04/03/2025	18:50:57.110	10		261.55
			10	261.55
			10	261.55
04/03/2025	18:48:38.025	4		261.95
			4	261.95
			4	261.95
04/03/2025	18:48:11.527	69		261.95
			60	261.95
			2	261.95
			7	261.95
			5	261.95
			5	261.95
			39	261.95
			20	261.95
04/03/2025	18:45:54.096	40		261.95
			40	261.95
			40	261.95
04/03/2025	18:45:50.536	315		261.10
			315	261.10
			225	261.10
			70	261.10
			20	261.10
04/03/2025	18:45:25.169	105		261.15
			105	261.15
			95	261.15
			10	261.15
04/03/2025	18:45:20.323	100		261.15
			10	261.15
			5	261.15
			85	261.15
			100	261.15
04/03/2025	18:45:11.390	4		261.95
			4	261.95
			4	261.95
04/03/2025	18:44:59.196	10		261.20
			10	261.20
			10	261.20
04/03/2025	18:44:41.634	9		261.15
			9	261.15
			9	261.15
04/03/2025	18:43:59.212	40		261.95
			35	261.95
			5	261.95
			40	261.95
04/03/2025	18:43:50.421	17		261.15
			10	261.15
			7	261.15
			17	261.15
04/03/2025	18:42:24.205	19		261.10
			5	261.10
			10	261.10
			19	261.10
			4	261.10
04/03/2025	18:39:59.483	7		261.95
			7	261.95
			7	261.95
04/03/2025	18:39:23.084	50		261.60
			50	261.60
			50	261.60
04/03/2025	18:39:12.027	50		261.55
			50	261.55
			50	261.55
04/03/2025	18:37:14.816	1		261.55
			1	261.55
			1	261.55
04/03/2025	18:35:14.288	10		261.55
			10	261.55
			10	261.55
04/03/2025	18:35:03.520	5		261.55
			5	261.55
			5	261.55
04/03/2025	18:34:11.520	28		261.55
			28	261.55
			28	261.55
04/03/2025	18:34:01.137	10		261.30
			10	261.30
			10	261.30
04/03/2025	18:33:55.255	10		261.30
			10	261.30
			10	261.30
04/03/2025	18:33:26.941	12		261.55
			12	261.55
			12	261.55
04/03/2025	18:32:56.009	34		261.40
			34	261.40
			34	261.40
04/03/2025	18:32:21.745	125		261.20
			20	261.20
			105	261.20
			100	261.20
			25	261.20
04/03/2025	18:31:11.639	100		261.00
			100	261.00
			100	261.00
04/03/2025	18:31:04.799	410		260.20
			21	260.20
			100	260.20
			20	260.20
			10	260.20
			30	260.20
			2	260.20
			237	260.20
			400	260.20
04/03/2025	18:27:25.448	100		261.00
			100	261.00
			100	261.00
04/03/2025	18:27:21.581	10		261.00
			10	261.00
			10	261.00
04/03/2025	18:25:43.219	20		261.00
			16	261.00
			4	261.00
			20	261.00
04/03/2025	18:25:39.935	1		260.70
			1	260.70
			1	260.70
04/03/2025	18:25:05.158	63		260.70
			30	260.70
			5	260.70
			63	260.70
			28	260.70
04/03/2025	18:23:26.960	100		260.70
			100	260.70
			100	260.70
04/03/2025	18:22:52.189	50		260.50
			50	260.50
			50	260.50
04/03/2025	18:22:10.321	25		260.20
			10	260.20
			15	260.20
			25	260.20
04/03/2025	18:18:42.333	5		260.70
			5	260.70
			5	260.70
04/03/2025	18:18:42.266	90		260.70
			90	260.70
			90	260.70
04/03/2025	18:18:33.962	73		260.20
			8	260.20
			10	260.20
			5	260.20
			3	260.20
			18	260.20
			14	260.20
			38	260.20
			50	260.20
04/03/2025	18:15:00.101	100		260.20
			100	260.20
			100	260.20
04/03/2025	18:14:57.624	50		260.20
			50	260.20
			50	260.20
04/03/2025	18:14:51.953	82		260.15
			20	260.15
			10	260.15
			10	260.15
			1	260.15
			10	260.15
			13	260.15
			59	260.15
			41	260.15
04/03/2025	18:11:16.985	65		260.10
			65	260.10
			65	260.10
04/03/2025	18:10:49.381	59		260.10
			59	260.10
			59	260.10
04/03/2025	18:10:49.169	10		260.10
			10	260.10
			10	260.10
04/03/2025	18:10:43.646	10		260.10
			10	260.10
			10	260.10
04/03/2025	18:10:26.646	20		259.90
			20	259.90
			20	259.90
04/03/2025	18:10:01.854	10		259.80
			10	259.80
			10	259.80
04/03/2025	18:09:26.445	5		259.75
			5	259.75
			5	259.75
04/03/2025	18:08:47.310	430		259.75
			430	259.75
			20	259.75
			410	259.75
04/03/2025	18:08:40.903	91		259.80
			21	259.80
			20	259.80
			10	259.80
			2	259.80
			39	259.80
			40	259.80
			50	259.80
04/03/2025	18:05:47.996	41		260.10
			41	260.10
			41	260.10
04/03/2025	18:05:47.952	59		260.10
			59	260.10
			59	260.10
04/03/2025	18:05:26.924	15		259.70
			15	259.70
			15	259.70
04/03/2025	18:04:35.430	41		259.90
			41	259.90
			41	259.90
04/03/2025	18:04:35.382	59		259.90
			59	259.90
			59	259.90
04/03/2025	18:04:24.861	4		259.70
			4	259.70
			4	259.70
04/03/2025	18:03:03.067	59		259.90
			59	259.90
			59	259.90
04/03/2025	18:02:52.166	428		259.70
			20	259.70
			3	259.70
			5	259.70
			410	259.70
			408	259.70
			10	259.70
04/03/2025	18:00:31.595	100		259.55
			43	259.55
			100	259.55
			2	259.55
			55	259.55
04/03/2025	17:59:15.918	110		259.55
			10	259.55
			100	259.55
			50	259.55
			55	259.55
			5	259.55
04/03/2025	17:58:28.034	100		259.55
			100	259.55
			100	259.55
04/03/2025	17:58:26.607	24		259.55
			24	259.55
			24	259.55
04/03/2025	17:58:22.896	106		259.55
			10	259.55
			24	259.55
			72	259.55
			6	259.55
			100	259.55
04/03/2025	17:56:33.201	100		259.55
			100	259.55
			100	259.55
04/03/2025	17:56:24.076	30		259.35
			20	259.35
			10	259.35
			30	259.35
04/03/2025	17:56:12.976	11		259.55
			11	259.55
			11	259.55
04/03/2025	17:56:09.665	90		259.55
			90	259.55
			90	259.55
04/03/2025	17:56:09.542	90		259.60
			90	259.60
			90	259.60
04/03/2025	17:55:58.772	40		259.80
			40	259.80
			40	259.80
04/03/2025	17:55:35.015	143		259.55
			143	259.55
			143	259.55
04/03/2025	17:55:22.607	34		259.60
			34	259.60
			34	259.60
04/03/2025	17:55:22.529	100		259.60
			100	259.60
			100	259.60
04/03/2025	17:55:01.339	20		259.80
			20	259.80
			20	259.80
04/03/2025	17:53:37.113	25		259.25
			5	259.25
			25	259.25
			10	259.25
			10	259.25
04/03/2025	17:53:18.818	1		259.25
			1	259.25
			1	259.25
04/03/2025	17:53:11.766	210		259.50
			200	259.50
			110	259.50
			10	259.50
			100	259.50
04/03/2025	17:52:51.738	100		259.45
			100	259.45
			100	259.45
04/03/2025	17:52:41.780	4		259.75
			4	259.75
			4	259.75
04/03/2025	17:51:56.287	9		259.25
			9	259.25
			9	259.25
04/03/2025	17:50:40.964	3		259.75
			3	259.75
			3	259.75
04/03/2025	17:50:23.075	82		259.50
			2	259.50
			80	259.50
			82	259.50
04/03/2025	17:49:48.535	100		259.40
			100	259.40
			100	259.40
04/03/2025	17:49:47.116	100		259.40
			100	259.40
			100	259.40
04/03/2025	17:49:36.316	5		259.15
			5	259.15
			5	259.15
04/03/2025	17:49:16.580	11		259.40
			11	259.40
			11	259.40
04/03/2025	17:48:28.762	80		259.15
			80	259.15
			80	259.15
04/03/2025	17:48:08.868	80		259.40
			20	259.40
			80	259.40
			60	259.40
04/03/2025	17:47:39.345	90		259.15
			90	259.15
			90	259.15
04/03/2025	17:47:01.328	15		259.15
			15	259.15
			15	259.15
04/03/2025	17:46:41.762	7		259.10
			7	259.10
			7	259.10
04/03/2025	17:46:27.008	10		258.80
			10	258.80
			10	258.80
04/03/2025	17:46:22.078	50		259.15
			30	259.15
			20	259.15
			50	259.15
04/03/2025	17:46:04.755	92		258.80
			15	258.80
			15	258.80
			4	258.80
			4	258.80
			10	258.80
			3	258.80
			40	258.80
			22	258.80
			1	258.80
			70	258.80
04/03/2025	17:44:15.373	110		258.80
			10	258.80
			100	258.80
			110	258.80
04/03/2025	17:44:04.761	37		258.80
			17	258.80
			37	258.80
			10	258.80
			10	258.80
04/03/2025	17:43:35.670	4		258.80
			4	258.80
			4	258.80
04/03/2025	17:43:31.005	28		258.80
			28	258.80
			28	258.80
04/03/2025	17:43:23.148	33		258.80
			33	258.80
			33	258.80
04/03/2025	17:43:09.770	9		258.75
			9	258.75
			9	258.75
04/03/2025	17:43:00.506	10		258.75
			10	258.75
			10	258.75
04/03/2025	17:42:22.042	151		259.00
			4	259.00
			25	259.00
			72	259.00
			50	259.00
			50	259.00
			100	259.00
			1	259.00
04/03/2025	17:40:37.937	100		258.45
			100	258.45
			50	258.45
			30	258.45
			20	258.45
04/03/2025	17:40:26.683	872		258.05
			3	258.05
			50	258.05
			40	258.05
			15	258.05
			420	258.05
			99	258.05
			773	258.05
			20	258.05
			100	258.05
			40	258.05
			73	258.05
			102	258.05
			9	258.05
04/03/2025	17:40:22.458	387		258.05
			10	258.05
			14	258.05
			367	258.05
			10	258.05
			27	258.05
			120	258.05
			10	258.05
			14	258.05
			58	258.05
			20	258.05
			2	258.05
			21	258.05
			15	258.05
			50	258.05
			10	258.05
			6	258.05
			5	258.05
			15	258.05
04/03/2025	17:40:19.388	1 473		258.15
			130	258.15
			70	258.15
			11	258.15
			8	258.15
			95	258.15
			10	258.15
			600	258.15
			800	258.15
			9	258.15
			500	258.15
			60	258.15
			65	258.15
			3	258.15
			50	258.15
			10	258.15
			148	258.15
			5	258.15
			26	258.15
			40	258.15
			25	258.15
			10	258.15
			30	258.15
			20	258.15
			190	258.15
			16	258.15
			15	258.15
04/03/2025	17:40:15.495	800		258.55
			600	258.55
			200	258.55
			800	258.55
04/03/2025	17:40:15.351	600		258.75
			7	258.75
			20	258.75
			6	258.75
			25	258.75
			8	258.75
			75	258.75
			85	258.75
			25	258.75
			20	258.75
			25	258.75
			2	258.75
			20	258.75
			7	258.75
			2	258.75
			60	258.75
			17	258.75
			100	258.75
			20	258.75
			600	258.75
			35	258.75
			20	258.75
			21	258.75
04/03/2025	17:40:10.222	436		259.00
			5	259.00
			4	259.00
			20	259.00
			19	259.00
			50	259.00
			10	259.00
			250	259.00
			40	259.00
			150	259.00
			20	259.00
			2	259.00
			220	259.00
			7	259.00
			24	259.00
			6	259.00
			5	259.00
			40	259.00
04/03/2025	17:38:35.246	50		259.15
			50	259.15
			50	259.15
04/03/2025	17:38:35.158	30		259.15
			30	259.15
			30	259.15
04/03/2025	17:38:29.219	4		259.45
			4	259.45
			4	259.45
04/03/2025	17:38:11.415	23		259.45
			15	259.45
			8	259.45
			23	259.45
04/03/2025	17:33:05.363	13		259.35
			1	259.35
			4	259.35
			13	259.35
			8	259.35
04/03/2025	17:29:39.380	38		259.35
			38	259.35
			38	259.35
04/03/2025	17:29:29.275	200		259.25
			200	259.25
			200	259.25
04/03/2025	17:29:14.962	32		259.30
			5	259.30
			7	259.30
			32	259.30
			10	259.30
			10	259.30
04/03/2025	17:29:14.880	4		259.30
			4	259.30
			4	259.30
04/03/2025	17:29:12.849	20		259.40
			20	259.40
			20	259.40
04/03/2025	17:29:04.471	7		259.45
			7	259.45
			7	259.45
04/03/2025	17:29:04.370	2		259.40
			2	259.40
			2	259.40
04/03/2025	17:29:04.260	120		259.40
			120	259.40
			60	259.40
			60	259.40
04/03/2025	17:29:03.413	200		259.50
			200	259.50
			200	259.50
04/03/2025	17:28:55.086	100		259.60
			100	259.60
			100	259.60
04/03/2025	17:28:49.135	16		259.50
			10	259.50
			11	259.50
			6	259.50
			5	259.50
04/03/2025	17:28:49.071	5		259.50
			5	259.50
			5	259.50
04/03/2025	17:28:45.419	19		259.60
			19	259.60
			19	259.60
04/03/2025	17:28:39.432	10		259.70
			10	259.70
			10	259.70
04/03/2025	17:28:24.384	2		259.60
			2	259.60
			2	259.60
04/03/2025	17:27:55.141	10		259.85
			10	259.85
			10	259.85
04/03/2025	17:27:45.980	100		259.80
			100	259.80
			100	259.80
04/03/2025	17:27:39.142	200		259.75
			200	259.75
			200	259.75
04/03/2025	17:27:04.003	5		259.85
			5	259.85
			5	259.85
04/03/2025	17:26:34.345	5		259.85
			5	259.85
			5	259.85
04/03/2025	17:26:25.173	1		259.80
			1	259.80
			1	259.80
04/03/2025	17:25:34.813	10		259.65
			10	259.65
			10	259.65
04/03/2025	17:25:20.391	121		259.75
			121	259.75
			121	259.75
04/03/2025	17:25:17.440	11		259.70
			11	259.70
			11	259.70
04/03/2025	17:24:53.688	12		259.80
			12	259.80
			12	259.80
04/03/2025	17:24:50.955	10		259.70
			10	259.70
			10	259.70
04/03/2025	17:24:18.486	2		259.75
			2	259.75
			2	259.75
04/03/2025	17:24:15.724	30		259.70
			30	259.70
			30	259.70
04/03/2025	17:24:15.167	5		259.75
			5	259.75
			5	259.75
04/03/2025	17:23:12.939	2		259.95
			2	259.95
			2	259.95
04/03/2025	17:22:49.344	10		260.05
			10	260.05
			10	260.05
04/03/2025	17:22:48.629	94		260.00
			10	260.00
			4	260.00
			94	260.00
			80	260.00
04/03/2025	17:22:48.571	17		259.90
			17	259.90
			17	259.90
04/03/2025	17:22:40.154	1 112		259.60
			184	259.60
			20	259.60
			80	259.60
			600	259.60
			9	259.60
			20	259.60
			30	259.60
			4	259.60
			35	259.60
			98	259.60
			5	259.60
			160	259.60
			150	259.60
			16	259.60
			25	259.60
			10	259.60
			20	259.60
			20	259.60
			75	259.60
			50	259.60
			50	259.60
			125	259.60
			39	259.60
			100	259.60
			150	259.60
			10	259.60
			15	259.60
			50	259.60
			11	259.60
			55	259.60
			8	259.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 190.50
Ask: 1 191.50
Volume: 250 168
+0.93%

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2025 @ 20:20:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice