Nvidia Corp.
- Information
- Last
- Buy
- Sell
12412
8522
110.44
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/03/2025 | 19:42:05.682 | 136 | 110.44 | |
| 136 | 110.44 | |||
| 136 | 110.44 | |||
| 03/03/2025 | 19:41:56.156 | 30 | 110.52 | |
| 30 | 110.52 | |||
| 30 | 110.52 | |||
| 03/03/2025 | 19:41:53.794 | 150 | 110.42 | |
| 150 | 110.42 | |||
| 150 | 110.42 | |||
| 03/03/2025 | 19:41:49.763 | 100 | 110.56 | |
| 100 | 110.56 | |||
| 100 | 110.56 | |||
| 03/03/2025 | 19:41:46.861 | 1 | 110.42 | |
| 1 | 110.42 | |||
| 1 | 110.42 | |||
| 03/03/2025 | 19:41:43.497 | 200 | 110.42 | |
| 200 | 110.42 | |||
| 200 | 110.42 | |||
| 03/03/2025 | 19:41:42.103 | 13 | 110.48 | |
| 13 | 110.48 | |||
| 13 | 110.48 | |||
| 03/03/2025 | 19:41:31.135 | 10 | 110.38 | |
| 10 | 110.38 | |||
| 10 | 110.38 | |||
| 03/03/2025 | 19:41:26.915 | 100 | 110.40 | |
| 100 | 110.40 | |||
| 100 | 110.40 | |||
| 03/03/2025 | 19:41:16.993 | 30 | 110.38 | |
| 30 | 110.38 | |||
| 30 | 110.38 | |||
| 03/03/2025 | 19:41:13.837 | 3 | 110.38 | |
| 3 | 110.38 | |||
| 3 | 110.38 | |||
| 03/03/2025 | 19:40:57.706 | 19 | 110.30 | |
| 19 | 110.30 | |||
| 19 | 110.30 | |||
| 03/03/2025 | 19:40:56.523 | 1 | 110.30 | |
| 1 | 110.30 | |||
| 1 | 110.30 | |||
| 03/03/2025 | 19:40:53.790 | 20 | 110.32 | |
| 20 | 110.32 | |||
| 20 | 110.32 | |||
| 03/03/2025 | 19:40:52.278 | 15 | 110.34 | |
| 15 | 110.34 | |||
| 15 | 110.34 | |||
| 03/03/2025 | 19:40:51.370 | 10 | 110.30 | |
| 10 | 110.30 | |||
| 10 | 110.30 | |||
| 03/03/2025 | 19:40:47.199 | 100 | 110.32 | |
| 100 | 110.32 | |||
| 100 | 110.32 | |||
| 03/03/2025 | 19:40:43.336 | 1 | 110.34 | |
| 1 | 110.34 | |||
| 1 | 110.34 | |||
| 03/03/2025 | 19:40:38.219 | 240 | 110.24 | |
| 240 | 110.24 | |||
| 240 | 110.24 | |||
| 03/03/2025 | 19:40:34.978 | 19 | 110.32 | |
| 19 | 110.32 | |||
| 19 | 110.32 | |||
| 03/03/2025 | 19:40:34.160 | 10 | 110.26 | |
| 10 | 110.26 | |||
| 10 | 110.26 | |||
| 03/03/2025 | 19:40:33.670 | 1 | 110.26 | |
| 1 | 110.26 | |||
| 1 | 110.26 | |||
| 03/03/2025 | 19:40:25.142 | 9 | 110.28 | |
| 9 | 110.28 | |||
| 9 | 110.28 | |||
| 03/03/2025 | 19:40:19.377 | 23 | 110.24 | |
| 23 | 110.24 | |||
| 23 | 110.24 | |||
| 03/03/2025 | 19:40:18.875 | 80 | 110.22 | |
| 80 | 110.22 | |||
| 80 | 110.22 | |||
| 03/03/2025 | 19:40:18.190 | 65 | 110.22 | |
| 65 | 110.22 | |||
| 65 | 110.22 | |||
| 03/03/2025 | 19:40:06.423 | 85 | 110.20 | |
| 85 | 110.20 | |||
| 85 | 110.20 | |||
| 03/03/2025 | 19:40:02.377 | 10 | 110.10 | |
| 10 | 110.10 | |||
| 10 | 110.10 | |||
| 03/03/2025 | 19:40:00.719 | 20 | 110.14 | |
| 20 | 110.14 | |||
| 20 | 110.14 | |||
| 03/03/2025 | 19:39:58.793 | 1 | 110.14 | |
| 1 | 110.14 | |||
| 1 | 110.14 | |||
| 03/03/2025 | 19:39:56.693 | 450 | 110.12 | |
| 450 | 110.12 | |||
| 450 | 110.12 | |||
| 03/03/2025 | 19:39:56.016 | 2 | 110.12 | |
| 2 | 110.12 | |||
| 2 | 110.12 | |||
| 03/03/2025 | 19:39:54.041 | 10 | 110.18 | |
| 10 | 110.18 | |||
| 10 | 110.18 | |||
| 03/03/2025 | 19:39:53.918 | 200 | 110.18 | |
| 200 | 110.18 | |||
| 200 | 110.18 | |||
| 03/03/2025 | 19:39:53.469 | 66 | 110.12 | |
| 66 | 110.12 | |||
| 66 | 110.12 | |||
| 03/03/2025 | 19:39:51.070 | 10 | 110.20 | |
| 10 | 110.20 | |||
| 10 | 110.20 | |||
| 03/03/2025 | 19:39:50.209 | 5 | 110.20 | |
| 5 | 110.20 | |||
| 5 | 110.20 | |||
| 03/03/2025 | 19:39:43.180 | 10 | 110.12 | |
| 10 | 110.12 | |||
| 10 | 110.12 | |||
| 03/03/2025 | 19:39:39.916 | 11 | 110.12 | |
| 11 | 110.12 | |||
| 11 | 110.12 | |||
| 03/03/2025 | 19:39:35.765 | 50 | 110.00 | |
| 5 | 110.00 | |||
| 45 | 110.00 | |||
| 50 | 110.00 | |||
| 03/03/2025 | 19:39:29.448 | 20 | 110.00 | |
| 20 | 110.00 | |||
| 10 | 110.00 | |||
| 10 | 110.00 | |||
| 03/03/2025 | 19:39:26.131 | 4 | 110.10 | |
| 4 | 110.10 | |||
| 4 | 110.10 | |||
| 03/03/2025 | 19:39:23.210 | 15 | 110.12 | |
| 15 | 110.12 | |||
| 15 | 110.12 | |||
| 03/03/2025 | 19:39:22.175 | 5 | 110.14 | |
| 5 | 110.14 | |||
| 5 | 110.14 | |||
| 03/03/2025 | 19:39:12.984 | 9 | 110.10 | |
| 9 | 110.10 | |||
| 9 | 110.10 | |||
| 03/03/2025 | 19:39:12.647 | 8 | 110.02 | |
| 8 | 110.02 | |||
| 8 | 110.02 | |||
| 03/03/2025 | 19:39:10.110 | 75 | 109.94 | |
| 75 | 109.94 | |||
| 75 | 109.94 | |||
| 03/03/2025 | 19:39:09.933 | 832 | 110.00 | |
| 20 | 110.00 | |||
| 50 | 110.00 | |||
| 100 | 110.00 | |||
| 200 | 110.00 | |||
| 50 | 110.00 | |||
| 5 | 110.00 | |||
| 50 | 110.00 | |||
| 240 | 110.00 | |||
| 832 | 110.00 | |||
| 10 | 110.00 | |||
| 7 | 110.00 | |||
| 5 | 110.00 | |||
| 20 | 110.00 | |||
| 45 | 110.00 | |||
| 30 | 110.00 | |||
| 03/03/2025 | 19:39:05.192 | 10 | 110.12 | |
| 10 | 110.12 | |||
| 10 | 110.12 | |||
| 03/03/2025 | 19:39:03.628 | 24 | 110.06 | |
| 24 | 110.06 | |||
| 24 | 110.06 | |||
| 03/03/2025 | 19:39:03.425 | 3 | 110.10 | |
| 3 | 110.10 | |||
| 3 | 110.10 | |||
| 03/03/2025 | 19:39:01.122 | 20 | 110.12 | |
| 20 | 110.12 | |||
| 20 | 110.12 | |||
| 03/03/2025 | 19:39:00.836 | 3 | 110.20 | |
| 3 | 110.20 | |||
| 3 | 110.20 | |||
| 03/03/2025 | 19:39:00.737 | 1 | 110.20 | |
| 1 | 110.20 | |||
| 1 | 110.20 | |||
| 03/03/2025 | 19:38:57.677 | 2 | 110.18 | |
| 2 | 110.18 | |||
| 2 | 110.18 | |||
| 03/03/2025 | 19:38:54.822 | 155 | 110.12 | |
| 155 | 110.12 | |||
| 20 | 110.12 | |||
| 135 | 110.12 | |||
| 03/03/2025 | 19:38:45.588 | 125 | 110.12 | |
| 125 | 110.12 | |||
| 125 | 110.12 | |||
| 03/03/2025 | 19:38:45.350 | 90 | 110.12 | |
| 90 | 110.12 | |||
| 90 | 110.12 | |||
| 03/03/2025 | 19:38:43.756 | 4 | 110.04 | |
| 4 | 110.04 | |||
| 4 | 110.04 | |||
| 03/03/2025 | 19:38:43.383 | 40 | 110.10 | |
| 40 | 110.10 | |||
| 20 | 110.10 | |||
| 20 | 110.10 | |||
| 03/03/2025 | 19:38:38.605 | 10 | 110.14 | |
| 10 | 110.14 | |||
| 10 | 110.14 | |||
| 03/03/2025 | 19:38:32.919 | 145 | 110.16 | |
| 145 | 110.16 | |||
| 9 | 110.16 | |||
| 136 | 110.16 | |||
| 03/03/2025 | 19:38:31.760 | 320 | 110.18 | |
| 320 | 110.18 | |||
| 320 | 110.18 | |||
| 03/03/2025 | 19:38:31.309 | 100 | 110.22 | |
| 100 | 110.22 | |||
| 100 | 110.22 | |||
| 03/03/2025 | 19:38:27.315 | 250 | 110.28 | |
| 250 | 110.28 | |||
| 250 | 110.28 | |||
| 03/03/2025 | 19:38:26.735 | 2 | 110.24 | |
| 2 | 110.24 | |||
| 2 | 110.24 | |||
| 03/03/2025 | 19:38:23.360 | 15 | 110.24 | |
| 15 | 110.24 | |||
| 15 | 110.24 | |||
| 03/03/2025 | 19:38:23.195 | 100 | 110.26 | |
| 100 | 110.26 | |||
| 100 | 110.26 | |||
| 03/03/2025 | 19:38:22.376 | 10 | 110.22 | |
| 10 | 110.22 | |||
| 10 | 110.22 | |||
| 03/03/2025 | 19:38:19.760 | 40 | 110.20 | |
| 40 | 110.20 | |||
| 15 | 110.20 | |||
| 25 | 110.20 | |||
| 03/03/2025 | 19:38:18.584 | 1 | 110.26 | |
| 1 | 110.26 | |||
| 1 | 110.26 | |||
| 03/03/2025 | 19:38:13.804 | 60 | 110.22 | |
| 60 | 110.22 | |||
| 60 | 110.22 | |||
| 03/03/2025 | 19:38:13.217 | 70 | 110.22 | |
| 70 | 110.22 | |||
| 70 | 110.22 | |||
| 03/03/2025 | 19:38:11.273 | 2 | 110.22 | |
| 2 | 110.22 | |||
| 2 | 110.22 | |||
| 03/03/2025 | 19:38:11.096 | 35 | 110.14 | |
| 35 | 110.14 | |||
| 35 | 110.14 | |||
| 03/03/2025 | 19:38:04.722 | 6 | 110.08 | |
| 4 | 110.08 | |||
| 2 | 110.08 | |||
| 6 | 110.08 | |||
| 03/03/2025 | 19:38:02.582 | 65 | 110.06 | |
| 65 | 110.06 | |||
| 40 | 110.06 | |||
| 25 | 110.06 | |||
| 03/03/2025 | 19:38:02.106 | 9 | 110.14 | |
| 9 | 110.14 | |||
| 9 | 110.14 | |||
| 03/03/2025 | 19:38:00.228 | 5 | 110.16 | |
| 5 | 110.16 | |||
| 5 | 110.16 | |||
| 03/03/2025 | 19:37:58.958 | 3 | 110.14 | |
| 3 | 110.14 | |||
| 3 | 110.14 | |||
| 03/03/2025 | 19:37:57.960 | 15 | 110.08 | |
| 15 | 110.08 | |||
| 15 | 110.08 | |||
| 03/03/2025 | 19:37:57.235 | 15 | 110.14 | |
| 15 | 110.14 | |||
| 15 | 110.14 | |||
| 03/03/2025 | 19:37:54.770 | 25 | 110.08 | |
| 25 | 110.08 | |||
| 25 | 110.08 | |||
| 03/03/2025 | 19:37:52.853 | 10 | 110.14 | |
| 10 | 110.14 | |||
| 10 | 110.14 | |||
| 03/03/2025 | 19:37:48.585 | 50 | 110.24 | |
| 50 | 110.24 | |||
| 50 | 110.24 | |||
| 03/03/2025 | 19:37:48.300 | 10 | 110.14 | |
| 10 | 110.14 | |||
| 10 | 110.14 | |||
| 03/03/2025 | 19:37:42.982 | 6 | 110.18 | |
| 6 | 110.18 | |||
| 6 | 110.18 | |||
| 03/03/2025 | 19:37:42.551 | 6 | 110.24 | |
| 6 | 110.24 | |||
| 6 | 110.24 | |||
| 03/03/2025 | 19:37:42.398 | 13 | 110.18 | |
| 13 | 110.18 | |||
| 13 | 110.18 | |||
| 03/03/2025 | 19:37:41.179 | 11 | 110.20 | |
| 11 | 110.20 | |||
| 11 | 110.20 | |||
| 03/03/2025 | 19:37:40.649 | 10 | 110.20 | |
| 10 | 110.20 | |||
| 10 | 110.20 | |||
| 03/03/2025 | 19:37:40.471 | 33 | 110.10 | |
| 33 | 110.10 | |||
| 33 | 110.10 | |||
| 03/03/2025 | 19:37:39.832 | 3 | 110.14 | |
| 3 | 110.14 | |||
| 3 | 110.14 | |||
| 03/03/2025 | 19:37:37.819 | 1 000 | 110.06 | |
| 1 000 | 110.06 | |||
| 1 000 | 110.06 | |||
| 03/03/2025 | 19:37:35.113 | 6 | 110.08 | |
| 6 | 110.08 | |||
| 6 | 110.08 | |||
| 03/03/2025 | 19:37:34.677 | 5 | 110.10 | |
| 5 | 110.10 | |||
| 5 | 110.10 | |||
| 03/03/2025 | 19:37:29.463 | 50 | 110.04 | |
| 50 | 110.04 | |||
| 50 | 110.04 | |||
| 03/03/2025 | 19:37:19.474 | 27 | 110.12 | |
| 27 | 110.12 | |||
| 27 | 110.12 | |||
| 03/03/2025 | 19:37:18.568 | 10 | 110.08 | |
| 10 | 110.08 | |||
| 2 | 110.08 | |||
| 8 | 110.08 | |||
| 03/03/2025 | 19:37:16.017 | 10 | 110.12 | |
| 10 | 110.12 | |||
| 10 | 110.12 | |||
| 03/03/2025 | 19:37:13.716 | 5 | 110.14 | |
| 5 | 110.14 | |||
| 5 | 110.14 | |||
| 03/03/2025 | 19:37:11.357 | 4 | 110.18 | |
| 4 | 110.18 | |||
| 4 | 110.18 | |||
| 03/03/2025 | 19:37:10.681 | 25 | 110.20 | |
| 25 | 110.20 | |||
| 25 | 110.20 | |||
| 03/03/2025 | 19:37:09.121 | 10 | 110.22 | |
| 10 | 110.22 | |||
| 10 | 110.22 | |||
| 03/03/2025 | 19:37:01.586 | 10 | 110.14 | |
| 10 | 110.14 | |||
| 10 | 110.14 | |||
| 03/03/2025 | 19:36:54.267 | 35 | 110.04 | |
| 35 | 110.04 | |||
| 35 | 110.04 | |||
| 03/03/2025 | 19:36:51.820 | 1 | 110.08 | |
| 1 | 110.08 | |||
| 1 | 110.08 | |||
| 03/03/2025 | 19:36:48.327 | 5 | 110.10 | |
| 5 | 110.10 | |||
| 5 | 110.10 | |||
| 03/03/2025 | 19:36:45.770 | 27 | 110.14 | |
| 27 | 110.14 | |||
| 27 | 110.14 | |||
| 03/03/2025 | 19:36:45.383 | 4 | 110.08 | |
| 4 | 110.08 | |||
| 4 | 110.08 | |||
| 03/03/2025 | 19:36:44.857 | 150 | 110.14 | |
| 150 | 110.14 | |||
| 150 | 110.14 | |||
| 03/03/2025 | 19:36:43.735 | 30 | 110.10 | |
| 30 | 110.10 | |||
| 30 | 110.10 | |||
| 03/03/2025 | 19:36:43.086 | 175 | 110.14 | |
| 175 | 110.14 | |||
| 175 | 110.14 | |||
| 03/03/2025 | 19:36:34.921 | 10 | 110.24 | |
| 10 | 110.24 | |||
| 10 | 110.24 | |||
| 03/03/2025 | 19:36:33.167 | 12 | 110.16 | |
| 12 | 110.16 | |||
| 12 | 110.16 | |||
| 03/03/2025 | 19:36:31.159 | 16 | 110.20 | |
| 16 | 110.20 | |||
| 16 | 110.20 | |||
| 03/03/2025 | 19:36:29.578 | 50 | 110.14 | |
| 50 | 110.14 | |||
| 50 | 110.14 | |||
| 03/03/2025 | 19:36:29.369 | 10 | 110.20 | |
| 10 | 110.20 | |||
| 10 | 110.20 | |||
| 03/03/2025 | 19:36:25.907 | 10 | 110.32 | |
| 10 | 110.32 | |||
| 10 | 110.32 | |||
| 03/03/2025 | 19:36:24.436 | 10 | 110.32 | |
| 10 | 110.32 | |||
| 10 | 110.32 | |||
| 03/03/2025 | 19:36:21.641 | 16 | 110.18 | |
| 16 | 110.18 | |||
| 16 | 110.18 | |||
| 03/03/2025 | 19:36:21.316 | 900 | 110.20 | |
| 900 | 110.20 | |||
| 900 | 110.20 | |||
| 03/03/2025 | 19:36:17.559 | 30 | 110.18 | |
| 30 | 110.18 | |||
| 30 | 110.18 | |||
| 03/03/2025 | 19:36:16.799 | 3 | 110.20 | |
| 3 | 110.20 | |||
| 3 | 110.20 | |||
| 03/03/2025 | 19:36:15.466 | 250 | 110.24 | |
| 250 | 110.24 | |||
| 250 | 110.24 | |||
| 03/03/2025 | 19:36:08.748 | 2 | 110.26 | |
| 2 | 110.26 | |||
| 2 | 110.26 | |||
| 03/03/2025 | 19:36:07.699 | 750 | 110.20 | |
| 750 | 110.20 | |||
| 750 | 110.20 | |||
| 03/03/2025 | 19:36:03.138 | 2 | 110.32 | |
| 2 | 110.32 | |||
| 2 | 110.32 | |||
| 03/03/2025 | 19:35:59.383 | 600 | 110.34 | |
| 598 | 110.34 | |||
| 600 | 110.34 | |||
| 2 | 110.34 | |||
| 03/03/2025 | 19:35:57.936 | 19 | 110.40 | |
| 19 | 110.40 | |||
| 19 | 110.40 | |||
| 03/03/2025 | 19:35:57.768 | 5 | 110.40 | |
| 5 | 110.40 | |||
| 5 | 110.40 | |||
| 03/03/2025 | 19:35:56.565 | 30 | 110.40 | |
| 30 | 110.40 | |||
| 30 | 110.40 | |||
| 03/03/2025 | 19:35:56.110 | 15 | 110.42 | |
| 15 | 110.42 | |||
| 15 | 110.42 | |||
| 03/03/2025 | 19:35:51.266 | 10 | 110.46 | |
| 10 | 110.46 | |||
| 10 | 110.46 | |||
| 03/03/2025 | 19:35:50.231 | 18 | 110.48 | |
| 18 | 110.48 | |||
| 18 | 110.48 | |||
| 03/03/2025 | 19:35:50.107 | 125 | 110.48 | |
| 125 | 110.48 | |||
| 125 | 110.48 | |||
| 03/03/2025 | 19:35:49.543 | 50 | 110.46 | |
| 50 | 110.46 | |||
| 50 | 110.46 | |||
| 03/03/2025 | 19:35:46.921 | 30 | 110.46 | |
| 30 | 110.46 | |||
| 30 | 110.46 | |||
| 03/03/2025 | 19:35:45.551 | 20 | 110.50 | |
| 20 | 110.50 | |||
| 20 | 110.50 | |||
| 03/03/2025 | 19:35:44.062 | 3 | 110.42 | |
| 3 | 110.42 | |||
| 3 | 110.42 | |||
| 03/03/2025 | 19:35:41.261 | 1 | 110.42 | |
| 1 | 110.42 | |||
| 1 | 110.42 | |||
| 03/03/2025 | 19:35:38.475 | 10 | 110.48 | |
| 10 | 110.48 | |||
| 10 | 110.48 | |||
| 03/03/2025 | 19:35:35.032 | 200 | 110.48 | |
| 200 | 110.48 | |||
| 200 | 110.48 | |||
| 03/03/2025 | 19:35:30.674 | 19 | 110.46 | |
| 19 | 110.46 | |||
| 9 | 110.46 | |||
| 10 | 110.46 | |||
| 03/03/2025 | 19:35:29.557 | 3 | 110.40 | |
| 3 | 110.40 | |||
| 3 | 110.40 | |||
| 03/03/2025 | 19:35:27.440 | 200 | 110.34 | |
| 200 | 110.34 | |||
| 200 | 110.34 | |||
| 03/03/2025 | 19:35:22.831 | 1 450 | 110.30 | |
| 1 450 | 110.30 | |||
| 1 450 | 110.30 | |||
| 03/03/2025 | 19:35:21.135 | 70 | 110.40 | |
| 70 | 110.40 | |||
| 70 | 110.40 | |||
| 03/03/2025 | 19:35:18.855 | 5 | 110.40 | |
| 5 | 110.40 | |||
| 5 | 110.40 | |||
| 03/03/2025 | 19:35:13.603 | 3 | 110.30 | |
| 3 | 110.30 | |||
| 3 | 110.30 | |||
| 03/03/2025 | 19:35:13.484 | 750 | 110.30 | |
| 750 | 110.30 | |||
| 750 | 110.30 | |||
| 03/03/2025 | 19:35:10.731 | 250 | 110.22 | |
| 250 | 110.22 | |||
| 250 | 110.22 | |||
| 03/03/2025 | 19:35:05.997 | 80 | 110.20 | |
| 80 | 110.20 | |||
| 80 | 110.20 | |||
| 03/03/2025 | 19:35:05.006 | 10 | 110.28 | |
| 10 | 110.28 | |||
| 10 | 110.28 | |||
| 03/03/2025 | 19:35:02.406 | 21 | 110.28 | |
| 21 | 110.28 | |||
| 21 | 110.28 | |||
| 03/03/2025 | 19:34:58.034 | 2 | 110.20 | |
| 2 | 110.20 | |||
| 2 | 110.20 | |||
| 03/03/2025 | 19:34:56.440 | 5 | 110.22 | |
| 5 | 110.22 | |||
| 5 | 110.22 | |||
| 03/03/2025 | 19:34:54.839 | 3 | 110.18 | |
| 3 | 110.18 | |||
| 3 | 110.18 | |||
| 03/03/2025 | 19:34:54.237 | 8 | 110.14 | |
| 8 | 110.14 | |||
| 8 | 110.14 | |||
| 03/03/2025 | 19:34:52.886 | 1 | 110.22 | |
| 1 | 110.22 | |||
| 1 | 110.22 | |||
| 03/03/2025 | 19:34:52.002 | 20 | 110.22 | |
| 20 | 110.22 | |||
| 8 | 110.22 | |||
| 12 | 110.22 | |||
| 03/03/2025 | 19:34:47.297 | 19 | 110.20 | |
| 19 | 110.20 | |||
| 19 | 110.20 | |||
| 03/03/2025 | 19:34:45.178 | 5 | 110.16 | |
| 5 | 110.16 | |||
| 5 | 110.16 | |||
| 03/03/2025 | 19:34:44.456 | 20 | 110.16 | |
| 20 | 110.16 | |||
| 20 | 110.16 | |||
| 03/03/2025 | 19:34:38.397 | 20 | 110.18 | |
| 20 | 110.18 | |||
| 20 | 110.18 | |||
| 03/03/2025 | 19:34:37.030 | 19 | 110.20 | |
| 19 | 110.20 | |||
| 19 | 110.20 | |||
| 03/03/2025 | 19:34:34.873 | 4 | 110.16 | |
| 4 | 110.16 | |||
| 4 | 110.16 | |||
| 03/03/2025 | 19:34:34.621 | 625 | 110.08 | |
| 625 | 110.08 | |||
| 625 | 110.08 | |||
| 03/03/2025 | 19:34:18.258 | 1 500 | 110.20 | |
| 1 500 | 110.20 | |||
| 1 500 | 110.20 | |||
| 03/03/2025 | 19:34:15.421 | 100 | 110.08 | |
| 100 | 110.08 | |||
| 100 | 110.08 | |||
| 03/03/2025 | 19:34:14.410 | 400 | 110.08 | |
| 400 | 110.08 | |||
| 400 | 110.08 | |||
| 03/03/2025 | 19:34:13.783 | 3 | 110.06 | |
| 3 | 110.06 | |||
| 3 | 110.06 | |||
| 03/03/2025 | 19:34:12.485 | 50 | 110.06 | |
| 50 | 110.06 | |||
| 50 | 110.06 | |||
| 03/03/2025 | 19:34:08.127 | 25 | 110.04 | |
| 25 | 110.04 | |||
| 25 | 110.04 | |||
| 03/03/2025 | 19:34:07.299 | 45 | 110.04 | |
| 45 | 110.04 | |||
| 45 | 110.04 | |||
| 03/03/2025 | 19:34:03.199 | 1 | 110.04 | |
| 1 | 110.04 | |||
| 1 | 110.04 | |||
| 03/03/2025 | 19:34:01.770 | 25 | 110.14 | |
| 25 | 110.14 | |||
| 25 | 110.14 | |||
| 03/03/2025 | 19:34:00.940 | 30 | 110.14 | |
| 30 | 110.14 | |||
| 30 | 110.14 | |||
| 03/03/2025 | 19:33:59.302 | 18 | 110.18 | |
| 18 | 110.18 | |||
| 18 | 110.18 | |||
| 03/03/2025 | 19:33:58.931 | 10 | 110.18 | |
| 10 | 110.18 | |||
| 10 | 110.18 | |||
| 03/03/2025 | 19:33:58.184 | 50 | 110.12 | |
| 50 | 110.12 | |||
| 50 | 110.12 | |||
| 03/03/2025 | 19:33:56.460 | 46 | 110.18 | |
| 46 | 110.18 | |||
| 46 | 110.18 | |||
| 03/03/2025 | 19:33:55.959 | 1 | 110.18 | |
| 1 | 110.18 | |||
| 1 | 110.18 | |||
| 03/03/2025 | 19:33:55.272 | 20 | 110.18 | |
| 20 | 110.18 | |||
| 20 | 110.18 | |||
| 03/03/2025 | 19:33:53.850 | 1 | 110.18 | |
| 1 | 110.18 | |||
| 1 | 110.18 | |||
| 03/03/2025 | 19:33:52.652 | 50 | 110.18 | |
| 50 | 110.18 | |||
| 50 | 110.18 | |||
| 03/03/2025 | 19:33:52.377 | 18 | 110.20 | |
| 18 | 110.20 | |||
| 18 | 110.20 | |||
| 03/03/2025 | 19:33:45.933 | 25 | 110.22 | |
| 25 | 110.22 | |||
| 25 | 110.22 | |||
| 03/03/2025 | 19:33:42.986 | 20 | 110.16 | |
| 20 | 110.16 | |||
| 20 | 110.16 | |||
| 03/03/2025 | 19:33:36.262 | 100 | 110.04 | |
| 100 | 110.04 | |||
| 100 | 110.04 | |||
| 03/03/2025 | 19:33:30.141 | 200 | 110.02 | |
| 100 | 110.02 | |||
| 100 | 110.02 | |||
| 200 | 110.02 | |||
| 03/03/2025 | 19:33:29.815 | 10 | 109.90 | |
| 10 | 109.90 | |||
| 10 | 109.90 | |||
| 03/03/2025 | 19:33:28.959 | 300 | 109.90 | |
| 300 | 109.90 | |||
| 290 | 109.90 | |||
| 10 | 109.90 | |||
| 03/03/2025 | 19:33:25.293 | 5 | 109.76 | |
| 5 | 109.76 | |||
| 5 | 109.76 | |||
| 03/03/2025 | 19:33:24.740 | 455 | 109.74 | |
| 455 | 109.74 | |||
| 455 | 109.74 | |||
| 03/03/2025 | 19:33:23.398 | 5 | 109.74 | |
| 5 | 109.74 | |||
| 5 | 109.74 | |||
| 03/03/2025 | 19:33:21.052 | 10 | 109.76 | |
| 10 | 109.76 | |||
| 10 | 109.76 | |||
| 03/03/2025 | 19:33:20.568 | 5 | 109.76 | |
| 5 | 109.76 | |||
| 5 | 109.76 | |||
| 03/03/2025 | 19:33:16.184 | 1 | 109.84 | |
| 1 | 109.84 | |||
| 1 | 109.84 | |||
| 03/03/2025 | 19:33:14.402 | 300 | 109.88 | |
| 300 | 109.88 | |||
| 300 | 109.88 | |||
| 03/03/2025 | 19:33:13.192 | 2 | 109.88 | |
| 2 | 109.88 | |||
| 2 | 109.88 | |||
| 03/03/2025 | 19:33:11.662 | 45 | 109.84 | |
| 45 | 109.84 | |||
| 45 | 109.84 | |||
| 03/03/2025 | 19:33:10.587 | 200 | 109.82 | |
| 200 | 109.82 | |||
| 200 | 109.82 | |||
| 03/03/2025 | 19:33:10.304 | 50 | 109.88 | |
| 20 | 109.88 | |||
| 30 | 109.88 | |||
| 50 | 109.88 | |||
| 03/03/2025 | 19:33:02.984 | 1 500 | 109.88 | |
| 1 500 | 109.88 | |||
| 1 500 | 109.88 | |||
| 03/03/2025 | 19:32:59.633 | 29 | 109.68 | |
| 10 | 109.68 | |||
| 29 | 109.68 | |||
| 19 | 109.68 | |||
| 03/03/2025 | 19:32:57.787 | 100 | 109.78 | |
| 100 | 109.78 | |||
| 100 | 109.78 | |||
| 03/03/2025 | 19:32:55.559 | 1 | 109.76 | |
| 1 | 109.76 | |||
| 1 | 109.76 | |||
| 03/03/2025 | 19:32:53.734 | 3 | 109.72 | |
| 3 | 109.72 | |||
| 3 | 109.72 | |||
| 03/03/2025 | 19:32:52.195 | 66 | 109.80 | |
| 36 | 109.80 | |||
| 30 | 109.80 | |||
| 66 | 109.80 | |||
| 03/03/2025 | 19:32:51.277 | 5 | 109.90 | |
| 5 | 109.90 | |||
| 5 | 109.90 | |||
| 03/03/2025 | 19:32:49.015 | 1 | 109.96 | |
| 1 | 109.96 | |||
| 1 | 109.96 | |||
| 03/03/2025 | 19:32:48.715 | 5 | 109.96 | |
| 5 | 109.96 | |||
| 5 | 109.96 | |||
| 03/03/2025 | 19:32:46.958 | 15 | 109.88 | |
| 15 | 109.88 | |||
| 15 | 109.88 | |||
| 03/03/2025 | 19:32:45.275 | 10 | 109.94 | |
| 10 | 109.94 | |||
| 10 | 109.94 | |||
| 03/03/2025 | 19:32:44.183 | 3 | 109.86 | |
| 3 | 109.86 | |||
| 3 | 109.86 | |||
| 03/03/2025 | 19:32:43.934 | 4 | 109.92 | |
| 4 | 109.92 | |||
| 4 | 109.92 | |||
| 03/03/2025 | 19:32:42.541 | 95 | 109.90 | |
| 95 | 109.90 | |||
| 63 | 109.90 | |||
| 32 | 109.90 | |||
| 03/03/2025 | 19:32:41.023 | 20 | 109.84 | |
| 20 | 109.84 | |||
| 20 | 109.84 | |||
| 03/03/2025 | 19:32:39.497 | 100 | 109.86 | |
| 100 | 109.86 | |||
| 100 | 109.86 | |||
| 03/03/2025 | 19:32:28.436 | 10 | 109.94 | |
| 10 | 109.94 | |||
| 10 | 109.94 | |||
| 03/03/2025 | 19:32:23.658 | 4 | 109.96 | |
| 4 | 109.96 | |||
| 4 | 109.96 | |||
| 03/03/2025 | 19:32:21.769 | 5 | 110.00 | |
| 5 | 110.00 | |||
| 5 | 110.00 | |||
| 03/03/2025 | 19:32:16.977 | 2 | 109.90 | |
| 2 | 109.90 | |||
| 2 | 109.90 | |||
| 03/03/2025 | 19:32:15.810 | 1 | 109.96 | |
| 1 | 109.96 | |||
| 1 | 109.96 | |||
| 03/03/2025 | 19:32:14.921 | 5 | 109.94 | |
| 5 | 109.94 | |||
| 5 | 109.94 | |||
| 03/03/2025 | 19:32:14.218 | 15 | 109.98 | |
| 15 | 109.98 | |||
| 15 | 109.98 | |||
| 03/03/2025 | 19:32:05.370 | 200 | 109.90 | |
| 4 | 109.90 | |||
| 6 | 109.90 | |||
| 200 | 109.90 | |||
| 20 | 109.90 | |||
| 170 | 109.90 | |||
| 03/03/2025 | 19:32:05.239 | 2 | 109.96 | |
| 2 | 109.96 | |||
| 2 | 109.96 | |||
| 03/03/2025 | 19:32:02.991 | 15 | 110.00 | |
| 15 | 110.00 | |||
| 15 | 110.00 | |||
| 03/03/2025 | 19:32:01.410 | 151 | 110.00 | |
| 100 | 110.00 | |||
| 51 | 110.00 | |||
| 151 | 110.00 | |||
| 03/03/2025 | 19:31:57.118 | 10 | 110.06 | |
| 10 | 110.06 | |||
| 10 | 110.06 | |||
| 03/03/2025 | 19:31:55.607 | 40 | 109.98 | |
| 40 | 109.98 | |||
| 20 | 109.98 | |||
| 20 | 109.98 | |||
| 03/03/2025 | 19:31:55.082 | 100 | 110.04 | |
| 100 | 110.04 | |||
| 100 | 110.04 | |||
| 03/03/2025 | 19:31:54.725 | 2 | 110.02 | |
| 2 | 110.02 | |||
| 2 | 110.02 | |||
| 03/03/2025 | 19:31:48.267 | 100 | 110.10 | |
| 100 | 110.10 | |||
| 100 | 110.10 | |||
| 03/03/2025 | 19:31:47.109 | 32 | 110.16 | |
| 32 | 110.16 | |||
| 32 | 110.16 | |||
| 03/03/2025 | 19:31:43.517 | 5 | 110.16 | |
| 5 | 110.16 | |||
| 5 | 110.16 | |||
| 03/03/2025 | 19:31:43.262 | 50 | 110.16 | |
| 50 | 110.16 | |||
| 50 | 110.16 | |||
| 03/03/2025 | 19:31:42.584 | 5 | 110.20 | |
| 5 | 110.20 | |||
| 5 | 110.20 | |||
| 03/03/2025 | 19:31:41.436 | 30 | 110.18 | |
| 30 | 110.18 | |||
| 30 | 110.18 | |||
| 03/03/2025 | 19:31:37.696 | 3 | 110.20 | |
| 3 | 110.20 | |||
| 3 | 110.20 | |||
| 03/03/2025 | 19:31:34.754 | 15 | 110.14 | |
| 15 | 110.14 | |||
| 15 | 110.14 | |||
| 03/03/2025 | 19:31:31.599 | 12 | 110.16 | |
| 12 | 110.16 | |||
| 12 | 110.16 | |||
| 03/03/2025 | 19:31:30.532 | 50 | 110.02 | |
| 50 | 110.02 | |||
| 50 | 110.02 | |||
| 03/03/2025 | 19:31:19.317 | 20 | 110.08 | |
| 20 | 110.08 | |||
| 20 | 110.08 | |||
| 03/03/2025 | 19:31:17.812 | 20 | 110.00 | |
| 3 | 110.00 | |||
| 17 | 110.00 | |||
| 20 | 110.00 | |||
| 03/03/2025 | 19:31:14.153 | 20 | 110.10 | |
| 20 | 110.10 | |||
| 20 | 110.10 | |||
| 03/03/2025 | 19:31:13.598 | 1 | 110.04 | |
| 1 | 110.04 | |||
| 1 | 110.04 | |||
| 03/03/2025 | 19:31:13.355 | 50 | 110.10 | |
| 50 | 110.10 | |||
| 50 | 110.10 | |||
| 03/03/2025 | 19:31:11.770 | 3 | 110.08 | |
| 3 | 110.08 | |||
| 3 | 110.08 | |||
| 03/03/2025 | 19:31:07.511 | 200 | 110.12 | |
| 200 | 110.12 | |||
| 200 | 110.12 | |||
| 03/03/2025 | 19:31:05.160 | 2 | 110.08 | |
| 2 | 110.08 | |||
| 2 | 110.08 | |||
| 03/03/2025 | 19:30:58.670 | 14 | 110.16 | |
| 14 | 110.16 | |||
| 14 | 110.16 | |||
| 03/03/2025 | 19:30:57.843 | 12 | 110.18 | |
| 12 | 110.18 | |||
| 12 | 110.18 | |||
| 03/03/2025 | 19:30:54.482 | 50 | 110.16 | |
| 50 | 110.16 | |||
| 50 | 110.16 | |||
| 03/03/2025 | 19:30:51.724 | 30 | 110.16 | |
| 30 | 110.16 | |||
| 30 | 110.16 | |||
| 03/03/2025 | 19:30:50.564 | 31 | 110.04 | |
| 31 | 110.04 | |||
| 31 | 110.04 | |||
| 03/03/2025 | 19:30:47.855 | 15 | 110.10 | |
| 15 | 110.10 | |||
| 15 | 110.10 | |||
| 03/03/2025 | 19:30:47.365 | 17 | 110.04 | |
| 17 | 110.04 | |||
| 17 | 110.04 | |||
| 03/03/2025 | 19:30:46.829 | 6 | 110.08 | |
| 6 | 110.08 | |||
| 6 | 110.08 | |||
| 03/03/2025 | 19:30:43.803 | 3 | 110.00 | |
| 3 | 110.00 | |||
| 3 | 110.00 | |||
| 03/03/2025 | 19:30:43.307 | 25 | 110.08 | |
| 25 | 110.08 | |||
| 25 | 110.08 | |||
| 03/03/2025 | 19:30:43.207 | 30 | 110.08 | |
| 30 | 110.08 | |||
| 30 | 110.08 | |||
| 03/03/2025 | 19:30:42.410 | 27 | 109.94 | |
| 14 | 109.94 | |||
| 27 | 109.94 | |||
| 10 | 109.94 | |||
| 3 | 109.94 | |||
| 03/03/2025 | 19:30:41.679 | 1 118 | 110.00 | |
| 18 | 110.00 | |||
| 100 | 110.00 | |||
| 1 118 | 110.00 | |||
| 1 000 | 110.00 | |||
| 03/03/2025 | 19:30:39.712 | 9 | 109.96 | |
| 9 | 109.96 | |||
| 9 | 109.96 | |||
| 03/03/2025 | 19:30:38.358 | 1 | 109.94 | |
| 1 | 109.94 | |||
| 1 | 109.94 | |||
| 03/03/2025 | 19:30:34.722 | 50 | 109.88 | |
| 50 | 109.88 | |||
| 50 | 109.88 | |||
| 03/03/2025 | 19:30:34.373 | 15 | 109.88 | |
| 15 | 109.88 | |||
| 15 | 109.88 | |||
| 03/03/2025 | 19:30:31.803 | 18 | 109.94 | |
| 18 | 109.94 | |||
| 18 | 109.94 | |||
| 03/03/2025 | 19:30:29.612 | 55 | 109.86 | |
| 55 | 109.86 | |||
| 55 | 109.86 | |||
| 03/03/2025 | 19:30:29.183 | 17 | 109.86 | |
| 17 | 109.86 | |||
| 17 | 109.86 | |||
| 03/03/2025 | 19:30:27.159 | 30 | 109.90 | |
| 30 | 109.90 | |||
| 30 | 109.90 | |||
| 03/03/2025 | 19:30:23.614 | 25 | 109.92 | |
| 25 | 109.92 | |||
| 25 | 109.92 | |||
| 03/03/2025 | 19:30:18.444 | 15 | 109.86 | |
| 15 | 109.86 | |||
| 15 | 109.86 | |||
| 03/03/2025 | 19:30:11.857 | 10 | 110.00 | |
| 10 | 110.00 | |||
| 10 | 110.00 | |||
| 03/03/2025 | 19:30:11.317 | 18 | 110.00 | |
| 18 | 110.00 | |||
| 18 | 110.00 | |||
| 03/03/2025 | 19:30:09.081 | 75 | 110.00 | |
| 75 | 110.00 | |||
| 75 | 110.00 | |||
| 03/03/2025 | 19:29:55.343 | 29 | 109.90 | |
| 29 | 109.90 | |||
| 29 | 109.90 | |||
| 03/03/2025 | 19:29:50.603 | 4 | 109.94 | |
| 4 | 109.94 | |||
| 4 | 109.94 | |||
| 03/03/2025 | 19:29:50.392 | 25 | 109.94 | |
| 25 | 109.94 | |||
| 25 | 109.94 | |||
| 03/03/2025 | 19:29:50.180 | 4 | 109.94 | |
| 4 | 109.94 | |||
| 4 | 109.94 | |||
| 03/03/2025 | 19:29:48.934 | 4 | 109.86 | |
| 4 | 109.86 | |||
| 4 | 109.86 | |||
| 03/03/2025 | 19:29:46.545 | 20 | 109.88 | |
| 20 | 109.88 | |||
| 20 | 109.88 | |||
| 03/03/2025 | 19:29:46.071 | 10 | 109.82 | |
| 10 | 109.82 | |||
| 10 | 109.82 | |||
| 03/03/2025 | 19:29:45.994 | 28 | 109.92 | |
| 28 | 109.92 | |||
| 28 | 109.92 | |||
| 03/03/2025 | 19:29:45.565 | 7 | 109.92 | |
| 7 | 109.92 | |||
| 7 | 109.92 | |||
| 03/03/2025 | 19:29:44.428 | 100 | 109.94 | |
| 100 | 109.94 | |||
| 100 | 109.94 | |||
| 03/03/2025 | 19:29:42.735 | 15 | 109.96 | |
| 15 | 109.96 | |||
| 15 | 109.96 | |||
| 03/03/2025 | 19:29:42.570 | 20 | 109.96 | |
| 20 | 109.96 | |||
| 20 | 109.96 | |||
| 03/03/2025 | 19:29:36.753 | 1 | 110.04 | |
| 1 | 110.04 | |||
| 1 | 110.04 | |||
| 03/03/2025 | 19:29:30.725 | 900 | 110.00 | |
| 900 | 110.00 | |||
| 900 | 110.00 | |||
| 03/03/2025 | 19:29:28.888 | 55 | 110.02 | |
| 55 | 110.02 | |||
| 55 | 110.02 | |||
| 03/03/2025 | 19:29:27.727 | 25 | 110.02 | |
| 25 | 110.02 | |||
| 25 | 110.02 | |||
| 03/03/2025 | 19:29:24.169 | 25 | 109.96 | |
| 25 | 109.96 | |||
| 25 | 109.96 | |||
| 03/03/2025 | 19:29:23.672 | 100 | 110.02 | |
| 100 | 110.02 | |||
| 100 | 110.02 | |||
| 03/03/2025 | 19:29:20.905 | 40 | 110.00 | |
| 32 | 110.00 | |||
| 40 | 110.00 | |||
| 8 | 110.00 | |||
| 03/03/2025 | 19:29:17.943 | 50 | 109.88 | |
| 50 | 109.88 | |||
| 50 | 109.88 | |||
| 03/03/2025 | 19:29:15.472 | 20 | 109.88 | |
| 20 | 109.88 | |||
| 20 | 109.88 | |||
| 03/03/2025 | 19:29:14.578 | 15 | 109.86 | |
| 15 | 109.86 | |||
| 15 | 109.86 | |||
| 03/03/2025 | 19:29:14.409 | 1 | 109.86 | |
| 1 | 109.86 | |||
| 1 | 109.86 | |||
| 03/03/2025 | 19:29:13.117 | 27 | 109.90 | |
| 27 | 109.90 | |||
| 27 | 109.90 | |||
| 03/03/2025 | 19:29:12.637 | 31 | 109.86 | |
| 31 | 109.86 | |||
| 31 | 109.86 | |||
| 03/03/2025 | 19:29:12.427 | 21 | 109.90 | |
| 21 | 109.90 | |||
| 21 | 109.90 | |||
| 03/03/2025 | 19:29:11.494 | 20 | 109.86 | |
| 20 | 109.86 | |||
| 20 | 109.86 | |||
| 03/03/2025 | 19:29:09.882 | 25 | 109.88 | |
| 25 | 109.88 | |||
| 25 | 109.88 | |||
| 03/03/2025 | 19:29:09.047 | 333 | 109.86 | |
| 333 | 109.86 | |||
| 333 | 109.86 | |||
| 03/03/2025 | 19:29:07.836 | 22 | 109.88 | |
| 22 | 109.88 | |||
| 22 | 109.88 | |||
| 03/03/2025 | 19:29:05.075 | 1 | 109.94 | |
| 1 | 109.94 | |||
| 1 | 109.94 | |||
| 03/03/2025 | 19:29:03.906 | 100 | 109.94 | |
| 100 | 109.94 | |||
| 100 | 109.94 | |||
| 03/03/2025 | 19:29:03.246 | 19 | 109.92 | |
| 19 | 109.92 | |||
| 19 | 109.92 | |||
| 03/03/2025 | 19:29:03.125 | 45 | 109.98 | |
| 45 | 109.98 | |||
| 45 | 109.98 | |||
| 03/03/2025 | 19:29:01.829 | 19 | 110.00 | |
| 19 | 110.00 | |||
| 19 | 110.00 | |||
| 03/03/2025 | 19:29:00.826 | 5 | 109.94 | |
| 5 | 109.94 | |||
| 5 | 109.94 | |||
| 03/03/2025 | 19:29:00.524 | 1 | 109.88 | |
| 1 | 109.88 | |||
| 1 | 109.88 | |||
| 03/03/2025 | 19:28:59.641 | 100 | 109.84 | |
| 100 | 109.84 | |||
| 100 | 109.84 | |||
| 03/03/2025 | 19:28:56.875 | 15 | 109.90 | |
| 15 | 109.90 | |||
| 15 | 109.90 | |||
| 03/03/2025 | 19:28:55.189 | 19 | 109.84 | |
| 19 | 109.84 | |||
| 19 | 109.84 | |||
| 03/03/2025 | 19:28:52.947 | 110 | 109.88 | |
| 110 | 109.88 | |||
| 110 | 109.88 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 156.00
Ask: 1 162.00
Turnover: 380 642 TEUR -
Nvidia Corp.
Bid: 110.46 / Ask: 110.52
Turnover: 114 950 TEUR -
HENSOLDT AG
Bid: 67.55 / Ask: 67.95
Turnover: 101 300 TEUR -
Allianz SE
Bid: 338.20 / Ask: 339.40
Turnover: 57 382 TEUR -
RENK Group AG
Bid: 36.005 / Ask: 36.095
Turnover: 56 258 TEUR
Realtime Quotes
Last Update:
03/03/2025 @ 19:42:06
Last Update:
03/03/2025 @ 19:42:06