Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

1013

894

27.5177

Date	Time	Volume	Order Volume	Price
18/03/2025	17:34:31.957	727		27.5177
			727	27.5177
			727	27.5177
18/03/2025	17:33:57.283	300		27.5255
			300	27.5255
			300	27.5255
18/03/2025	17:33:03.250	36		27.5382
			36	27.5382
			36	27.5382
18/03/2025	17:32:08.561	100		27.5289
			100	27.5289
			100	27.5289
18/03/2025	17:32:03.237	335		27.5286
			335	27.5286
			335	27.5286
18/03/2025	17:30:21.177	5		27.5099
			5	27.5099
			5	27.5099
18/03/2025	17:29:39.787	50		27.5099
			50	27.5099
			50	27.5099
18/03/2025	17:29:22.767	200		27.5049
			200	27.5049
			200	27.5049
18/03/2025	17:29:12.269	8		27.4999
			8	27.4999
			8	27.4999
18/03/2025	17:28:46.766	300		27.4999
			300	27.4999
			300	27.4999
18/03/2025	17:27:26.805	60		27.4849
			60	27.4849
			60	27.4849
18/03/2025	17:25:35.743	36		27.4849
			36	27.4849
			36	27.4849
18/03/2025	17:25:00.687	180		27.4849
			180	27.4849
			180	27.4849
18/03/2025	17:22:57.588	180		27.4301
			180	27.4301
			180	27.4301
18/03/2025	17:21:42.452	1 840		27.40
			1 840	27.40
			1 840	27.40
18/03/2025	17:21:02.061	4 000		27.4283
			4 000	27.4283
			4 000	27.4283
18/03/2025	17:20:31.705	30		27.3801
			30	27.3801
			30	27.3801
18/03/2025	17:19:22.273	70		27.4351
			70	27.4351
			70	27.4351
18/03/2025	17:19:18.949	70		27.4549
			70	27.4549
			70	27.4549
18/03/2025	17:19:13.432	430		27.47
			430	27.47
			430	27.47
18/03/2025	17:19:05.864	95		27.48
			95	27.48
			95	27.48
18/03/2025	17:18:42.860	200		27.4899
			200	27.4899
			200	27.4899
18/03/2025	17:18:35.185	180		27.4899
			180	27.4899
			180	27.4899
18/03/2025	17:17:28.480	400		27.5049
			400	27.5049
			400	27.5049
18/03/2025	17:14:54.766	4 000		27.4883
			4 000	27.4883
			4 000	27.4883
18/03/2025	17:13:40.446	100		27.4949
			100	27.4949
			100	27.4949
18/03/2025	17:13:14.346	365		27.4949
			365	27.4949
			365	27.4949
18/03/2025	17:10:57.957	50		27.4749
			50	27.4749
			50	27.4749
18/03/2025	17:10:14.884	300		27.4799
			300	27.4799
			300	27.4799
18/03/2025	17:09:50.108	1 000		27.4699
			1 000	27.4699
			1 000	27.4699
18/03/2025	17:08:20.567	25		27.4349
			25	27.4349
			25	27.4349
18/03/2025	17:07:49.332	290		27.4349
			290	27.4349
			290	27.4349
18/03/2025	17:07:32.976	18		27.4349
			18	27.4349
			18	27.4349
18/03/2025	17:07:17.699	50		27.4349
			50	27.4349
			50	27.4349
18/03/2025	17:06:43.477	275		27.4299
			275	27.4299
			275	27.4299
18/03/2025	17:06:23.533	182		27.4249
			182	27.4249
			182	27.4249
18/03/2025	17:05:52.698	290		27.3751
			290	27.3751
			290	27.3751
18/03/2025	17:05:37.265	40		27.3999
			40	27.3999
			40	27.3999
18/03/2025	17:04:51.710	3 667		27.3899
			3 667	27.3899
			3 667	27.3899
18/03/2025	17:04:19.841	730		27.3899
			730	27.3899
			730	27.3899
18/03/2025	17:03:52.557	365		27.3899
			365	27.3899
			365	27.3899
18/03/2025	17:02:50.403	300		27.3849
			300	27.3849
			300	27.3849
18/03/2025	17:02:34.423	4		27.3849
			4	27.3849
			4	27.3849
18/03/2025	17:01:40.493	370		27.3849
			370	27.3849
			370	27.3849
18/03/2025	17:00:42.694	183		27.3699
			183	27.3699
			183	27.3699
18/03/2025	17:00:28.774	73		27.3699
			73	27.3699
			73	27.3699
18/03/2025	17:00:24.162	733		27.3699
			733	27.3699
			733	27.3699
18/03/2025	16:59:25.432	1 394		27.3351
			1 394	27.3351
			1 394	27.3351
18/03/2025	16:59:13.215	158		27.3449
			158	27.3449
			158	27.3449
18/03/2025	16:58:57.428	693		27.3449
			182	27.3449
			693	27.3449
			511	27.3449
18/03/2025	16:58:32.406	4 000		27.3351
			4 000	27.3351
			4 000	27.3351
18/03/2025	16:58:23.897	1 800		27.3351
			1 800	27.3351
			1 800	27.3351
18/03/2025	16:56:30.969	182		27.3349
			182	27.3349
			182	27.3349
18/03/2025	16:54:48.116	1 800		27.3101
			1 800	27.3101
			1 800	27.3101
18/03/2025	16:54:43.587	15		27.3249
			15	27.3249
			15	27.3249
18/03/2025	16:54:29.106	365		27.3249
			365	27.3249
			365	27.3249
18/03/2025	16:53:44.710	30		27.3249
			30	27.3249
			30	27.3249
18/03/2025	16:53:43.317	300		27.3249
			300	27.3249
			300	27.3249
18/03/2025	16:53:34.967	183		27.3249
			183	27.3249
			183	27.3249
18/03/2025	16:51:55.063	200		27.3199
			200	27.3199
			200	27.3199
18/03/2025	16:51:12.531	1 835		27.3199
			1 835	27.3199
			1 835	27.3199
18/03/2025	16:50:59.013	150		27.3249
			150	27.3249
			150	27.3249
18/03/2025	16:50:14.875	1 126		27.3199
			1 126	27.3199
			1 126	27.3199
18/03/2025	16:49:59.118	4 000		27.3099
			4 000	27.3099
			4 000	27.3099
18/03/2025	16:45:21.822	182		27.3099
			182	27.3099
			182	27.3099
18/03/2025	16:44:38.629	20		27.3049
			20	27.3049
			20	27.3049
18/03/2025	16:44:37.824	54		27.3049
			54	27.3049
			54	27.3049
18/03/2025	16:43:41.584	73		27.2866
			73	27.2866
			73	27.2866
18/03/2025	16:42:38.227	950		27.2849
			950	27.2849
			950	27.2849
18/03/2025	16:40:37.932	182		27.2899
			182	27.2899
			182	27.2899
18/03/2025	16:40:32.505	13		27.2899
			13	27.2899
			13	27.2899
18/03/2025	16:40:10.454	100		27.2899
			100	27.2899
			100	27.2899
18/03/2025	16:40:04.551	1 000		27.2899
			1 000	27.2899
			1 000	27.2899
18/03/2025	16:39:49.090	180		27.2849
			180	27.2849
			180	27.2849
18/03/2025	16:37:45.357	74		27.2749
			74	27.2749
			74	27.2749
18/03/2025	16:37:32.346	550		27.2716
			550	27.2716
			550	27.2716
18/03/2025	16:37:27.385	36		27.2716
			36	27.2716
			36	27.2716
18/03/2025	16:37:04.889	366		27.2699
			366	27.2699
			366	27.2699
18/03/2025	16:37:00.626	400		27.2699
			400	27.2699
			400	27.2699
18/03/2025	16:36:20.174	50		27.2699
			50	27.2699
			50	27.2699
18/03/2025	16:35:21.498	7		27.2649
			7	27.2649
			7	27.2649
18/03/2025	16:35:04.927	10		27.2699
			10	27.2699
			10	27.2699
18/03/2025	16:34:51.821	75		27.2799
			75	27.2799
			75	27.2799
18/03/2025	16:34:19.044	110		27.2849
			110	27.2849
			110	27.2849
18/03/2025	16:33:47.351	73		27.2899
			73	27.2899
			73	27.2899
18/03/2025	16:33:47.273	150		27.2899
			150	27.2899
			150	27.2899
18/03/2025	16:32:57.974	4		27.2649
			4	27.2649
			4	27.2649
18/03/2025	16:32:38.157	366		27.2599
			366	27.2599
			366	27.2599
18/03/2025	16:31:47.203	35		27.2549
			35	27.2549
			35	27.2549
18/03/2025	16:30:49.122	73		27.2699
			73	27.2699
			73	27.2699
18/03/2025	16:30:46.920	200		27.2699
			200	27.2699
			200	27.2699
18/03/2025	16:29:10.649	40		27.27
			40	27.27
			40	27.27
18/03/2025	16:28:26.529	180		27.2949
			180	27.2949
			180	27.2949
18/03/2025	16:26:58.959	370		27.2866
			370	27.2866
			370	27.2866
18/03/2025	16:25:14.091	180		27.2799
			180	27.2799
			180	27.2799
18/03/2025	16:24:44.337	73		27.2649
			73	27.2649
			73	27.2649
18/03/2025	16:24:28.840	183		27.2816
			183	27.2816
			183	27.2816
18/03/2025	16:23:47.638	150		27.28
			150	27.28
			150	27.28
18/03/2025	16:22:25.035	300		27.2749
			300	27.2749
			300	27.2749
18/03/2025	16:22:07.218	234		27.2699
			234	27.2699
			234	27.2699
18/03/2025	16:21:44.327	950		27.2251
			950	27.2251
			950	27.2251
18/03/2025	16:21:11.738	37		27.2649
			37	27.2649
			37	27.2649
18/03/2025	16:21:00.002	15		27.2349
			15	27.2349
			15	27.2349
18/03/2025	16:20:04.262	75		27.2199
			75	27.2199
			75	27.2199
18/03/2025	16:17:06.549	40		27.2199
			40	27.2199
			40	27.2199
18/03/2025	16:16:38.534	200		27.1899
			200	27.1899
			200	27.1899
18/03/2025	16:16:31.508	183		27.2066
			183	27.2066
			183	27.2066
18/03/2025	16:16:00.815	100		27.2649
			100	27.2649
			100	27.2649
18/03/2025	16:15:48.444	55		27.2766
			55	27.2766
			55	27.2766
18/03/2025	16:15:03.838	24		27.2899
			24	27.2899
			24	27.2899
18/03/2025	16:14:31.221	75		27.2749
			75	27.2749
			75	27.2749
18/03/2025	16:14:06.746	100		27.2649
			100	27.2649
			100	27.2649
18/03/2025	16:14:06.646	183		27.2599
			183	27.2599
			183	27.2599
18/03/2025	16:13:34.914	74		27.2999
			74	27.2999
			74	27.2999
18/03/2025	16:12:25.194	366		27.2766
			366	27.2766
			366	27.2766
18/03/2025	16:12:10.422	200		27.2949
			200	27.2949
			200	27.2949
18/03/2025	16:11:55.023	30		27.3049
			30	27.3049
			30	27.3049
18/03/2025	16:10:45.692	100		27.3149
			100	27.3149
			100	27.3149
18/03/2025	16:10:01.688	1		27.2949
			1	27.2949
			1	27.2949
18/03/2025	16:09:57.691	8		27.2949
			8	27.2949
			8	27.2949
18/03/2025	16:09:42.734	31		27.2999
			31	27.2999
			31	27.2999
18/03/2025	16:09:10.480	300		27.2999
			300	27.2999
			300	27.2999
18/03/2025	16:09:09.599	3		27.2999
			3	27.2999
			3	27.2999
18/03/2025	16:09:03.008	300		27.2849
			300	27.2849
			300	27.2849
18/03/2025	16:08:22.206	400		27.3399
			400	27.3399
			400	27.3399
18/03/2025	16:08:17.446	3 500		27.3499
			3 500	27.3499
			3 500	27.3499
18/03/2025	16:08:03.457	75		27.3699
			75	27.3699
			75	27.3699
18/03/2025	16:07:45.140	55		27.3499
			55	27.3499
			55	27.3499
18/03/2025	16:07:44.463	2 750		27.3499
			2 750	27.3499
			2 750	27.3499
18/03/2025	16:07:28.728	300		27.3549
			300	27.3549
			300	27.3549
18/03/2025	16:07:23.245	3 650		27.3599
			3 650	27.3599
			3 650	27.3599
18/03/2025	16:07:17.182	183		27.3249
			183	27.3249
			183	27.3249
18/03/2025	16:06:28.310	150		27.2649
			150	27.2649
			150	27.2649
18/03/2025	16:06:06.523	1 100		27.2599
			1 100	27.2599
			1 100	27.2599
18/03/2025	16:06:04.089	1 000		27.2499
			1 000	27.2499
			1 000	27.2499
18/03/2025	16:05:39.846	10		27.25
			10	27.25
			10	27.25
18/03/2025	16:05:39.781	1 098		27.2599
			1 098	27.2599
			1 098	27.2599
18/03/2025	16:04:42.217	4 000		27.2599
			4 000	27.2599
			4 000	27.2599
18/03/2025	16:03:55.292	100		27.1999
			100	27.1999
			100	27.1999
18/03/2025	16:03:53.062	115		27.1949
			115	27.1949
			115	27.1949
18/03/2025	16:02:26.484	54		27.10
			36	27.10
			54	27.10
			18	27.10
18/03/2025	16:02:16.839	18		27.14
			18	27.14
			18	27.14
18/03/2025	16:01:57.144	182		27.22
			182	27.22
			182	27.22
18/03/2025	16:01:31.218	146		27.2899
			146	27.2899
			146	27.2899
18/03/2025	16:01:16.085	500		27.3049
			500	27.3049
			500	27.3049
18/03/2025	16:00:15.737	91		27.3549
			91	27.3549
			91	27.3549
18/03/2025	16:00:11.519	900		27.35
			900	27.35
			900	27.35
18/03/2025	15:59:51.710	55		27.3816
			55	27.3816
			55	27.3816
18/03/2025	15:59:04.603	400		27.3699
			400	27.3699
			400	27.3699
18/03/2025	15:56:02.826	15		27.3549
			15	27.3549
			15	27.3549
18/03/2025	15:55:59.705	3 460		27.3699
			3 460	27.3699
			3 460	27.3699
18/03/2025	15:55:51.202	4 000		27.3699
			4 000	27.3699
			4 000	27.3699
18/03/2025	15:54:56.994	50		27.3549
			50	27.3549
			50	27.3549
18/03/2025	15:54:22.883	56		27.3599
			56	27.3599
			56	27.3599
18/03/2025	15:53:52.734	458		27.3399
			458	27.3399
			458	27.3399
18/03/2025	15:53:18.136	10		27.3399
			10	27.3399
			10	27.3399
18/03/2025	15:52:53.900	35		27.3449
			35	27.3449
			35	27.3449
18/03/2025	15:52:48.333	400		27.3406
			400	27.3406
			400	27.3406
18/03/2025	15:52:35.309	54		27.3549
			54	27.3549
			54	27.3549
18/03/2025	15:52:04.316	70		27.3549
			70	27.3549
			70	27.3549
18/03/2025	15:52:01.276	400		27.3549
			400	27.3549
			400	27.3549
18/03/2025	15:50:48.067	150		27.3199
			150	27.3199
			150	27.3199
18/03/2025	15:49:43.584	20		27.3549
			20	27.3549
			20	27.3549
18/03/2025	15:47:10.958	100		27.4267
			100	27.4267
			100	27.4267
18/03/2025	15:47:08.969	328		27.4267
			328	27.4267
			328	27.4267
18/03/2025	15:46:24.255	728		27.4299
			728	27.4299
			728	27.4299
18/03/2025	15:45:14.169	150		27.4449
			150	27.4449
			150	27.4449
18/03/2025	15:44:40.247	182		27.4349
			182	27.4349
			182	27.4349
18/03/2025	15:43:07.426	300		27.4899
			300	27.4899
			300	27.4899
18/03/2025	15:42:50.191	10		27.4899
			10	27.4899
			10	27.4899
18/03/2025	15:39:43.492	400		27.4199
			400	27.4199
			400	27.4199
18/03/2025	15:36:57.515	10		27.3799
			10	27.3799
			10	27.3799
18/03/2025	15:35:36.623	500		27.3499
			500	27.3499
			500	27.3499
18/03/2025	15:34:18.905	15		27.3199
			15	27.3199
			15	27.3199
18/03/2025	15:33:19.913	80		27.3149
			80	27.3149
			80	27.3149
18/03/2025	15:32:30.398	187		27.2899
			187	27.2899
			187	27.2899
18/03/2025	15:32:13.617	9		27.2899
			9	27.2899
			9	27.2899
18/03/2025	15:32:06.505	366		27.30
			366	27.30
			366	27.30
18/03/2025	15:31:41.375	750		27.32
			750	27.32
			750	27.32
18/03/2025	15:30:58.260	366		27.3399
			366	27.3399
			366	27.3399
18/03/2025	15:30:27.166	10		27.3399
			10	27.3399
			10	27.3399
18/03/2025	15:28:26.283	10		27.3049
			10	27.3049
			10	27.3049
18/03/2025	15:28:02.592	10		27.3049
			10	27.3049
			10	27.3049
18/03/2025	15:27:11.876	38		27.2949
			38	27.2949
			38	27.2949
18/03/2025	15:25:37.193	146		27.2999
			146	27.2999
			146	27.2999
18/03/2025	15:24:36.299	400		27.2999
			400	27.2999
			400	27.2999
18/03/2025	15:21:55.598	360		27.2949
			360	27.2949
			360	27.2949
18/03/2025	15:21:55.268	4		27.2949
			4	27.2949
			4	27.2949
18/03/2025	15:21:17.227	58		27.2999
			58	27.2999
			58	27.2999
18/03/2025	15:21:09.346	125		27.2849
			125	27.2849
			125	27.2849
18/03/2025	15:21:01.751	100		27.2749
			100	27.2749
			100	27.2749
18/03/2025	15:20:59.645	73		27.2666
			73	27.2666
			73	27.2666
18/03/2025	15:19:18.877	367		27.2749
			367	27.2749
			367	27.2749
18/03/2025	15:17:28.458	73		27.2799
			73	27.2799
			73	27.2799
18/03/2025	15:17:02.278	81		27.2949
			81	27.2949
			81	27.2949
18/03/2025	15:16:17.587	27		27.2349
			27	27.2349
			27	27.2349
18/03/2025	15:15:34.730	16		27.2101
			16	27.2101
			16	27.2101
18/03/2025	15:15:17.079	10		27.2149
			10	27.2149
			10	27.2149
18/03/2025	15:13:44.095	147		27.2449
			147	27.2449
			147	27.2449
18/03/2025	15:12:39.160	367		27.2449
			367	27.2449
			367	27.2449
18/03/2025	15:10:53.808	750		27.23
			750	27.23
			750	27.23
18/03/2025	15:10:46.538	4		27.2399
			4	27.2399
			4	27.2399
18/03/2025	15:10:44.007	110		27.2399
			110	27.2399
			110	27.2399
18/03/2025	15:10:23.331	50		27.2399
			50	27.2399
			50	27.2399
18/03/2025	15:10:05.684	110		27.2399
			110	27.2399
			110	27.2399
18/03/2025	15:08:46.535	400		27.2399
			400	27.2399
			400	27.2399
18/03/2025	15:08:38.294	550		27.2399
			550	27.2399
			550	27.2399
18/03/2025	15:06:01.767	92		27.2166
			92	27.2166
			92	27.2166
18/03/2025	15:04:59.661	400		27.2349
			400	27.2349
			400	27.2349
18/03/2025	15:04:45.313	100		27.2199
			100	27.2199
			100	27.2199
18/03/2025	15:04:23.240	368		27.2149
			368	27.2149
			368	27.2149
18/03/2025	15:01:13.976	10		27.1549
			10	27.1549
			10	27.1549
18/03/2025	14:59:27.600	20		27.1849
			20	27.1849
			20	27.1849
18/03/2025	14:57:56.736	50		27.1399
			50	27.1399
			50	27.1399
18/03/2025	14:57:36.294	18		27.1549
			18	27.1549
			18	27.1549
18/03/2025	14:56:19.140	300		27.1749
			300	27.1749
			300	27.1749
18/03/2025	14:55:14.500	184		27.1799
			184	27.1799
			184	27.1799
18/03/2025	14:53:37.982	18		27.1899
			18	27.1899
			18	27.1899
18/03/2025	14:53:34.776	11		27.1899
			11	27.1899
			11	27.1899
18/03/2025	14:53:28.549	400		27.1849
			400	27.1849
			400	27.1849
18/03/2025	14:52:54.977	2 500		27.1601
			2 500	27.1601
			2 500	27.1601
18/03/2025	14:51:24.836	31		27.2199
			31	27.2199
			31	27.2199
18/03/2025	14:49:41.203	50		27.2499
			50	27.2499
			50	27.2499
18/03/2025	14:48:38.190	183		27.2266
			183	27.2266
			183	27.2266
18/03/2025	14:48:18.879	1 470		27.2316
			1 470	27.2316
			1 470	27.2316
18/03/2025	14:47:56.018	1		27.2499
			1	27.2499
			1	27.2499
18/03/2025	14:47:50.499	150		27.2549
			150	27.2549
			150	27.2549
18/03/2025	14:47:24.780	86		27.2549
			86	27.2549
			86	27.2549
18/03/2025	14:47:15.359	55		27.2599
			55	27.2599
			55	27.2599
18/03/2025	14:45:56.652	2		27.2249
			2	27.2249
			2	27.2249
18/03/2025	14:45:21.751	74		27.1784
			74	27.1784
			74	27.1784
18/03/2025	14:45:08.404	1		27.1866
			1	27.1866
			1	27.1866
18/03/2025	14:42:56.785	500		27.1901
			500	27.1901
			500	27.1901
18/03/2025	14:42:46.207	81		27.2249
			81	27.2249
			81	27.2249
18/03/2025	14:42:30.721	18		27.2299
			18	27.2299
			18	27.2299
18/03/2025	14:40:49.029	20		27.1699
			20	27.1699
			20	27.1699
18/03/2025	14:40:24.659	1		27.1799
			1	27.1799
			1	27.1799
18/03/2025	14:38:32.146	45		27.1549
			45	27.1549
			45	27.1549
18/03/2025	14:38:03.876	200		27.1251
			200	27.1251
			200	27.1251
18/03/2025	14:37:46.687	110		27.1499
			110	27.1499
			110	27.1499
18/03/2025	14:37:11.905	11		27.1466
			11	27.1466
			11	27.1466
18/03/2025	14:36:23.294	5		27.1699
			5	27.1699
			5	27.1699
18/03/2025	14:35:45.813	1 100		27.1801
			1 100	27.1801
			1 100	27.1801
18/03/2025	14:33:24.346	4		27.1949
			4	27.1949
			4	27.1949
18/03/2025	14:32:10.093	275		27.1749
			275	27.1749
			275	27.1749
18/03/2025	14:31:12.659	600		27.1649
			600	27.1649
			600	27.1649
18/03/2025	14:28:40.324	73		27.1416
			73	27.1416
			73	27.1416
18/03/2025	14:28:21.984	92		27.1399
			92	27.1399
			92	27.1399
18/03/2025	14:28:17.897	500		27.1399
			500	27.1399
			500	27.1399
18/03/2025	14:28:06.109	2		27.1399
			2	27.1399
			2	27.1399
18/03/2025	14:26:21.292	70		27.1349
			70	27.1349
			70	27.1349
18/03/2025	14:26:12.080	30		27.1199
			30	27.1199
			30	27.1199
18/03/2025	14:26:10.439	148		27.1266
			148	27.1266
			148	27.1266
18/03/2025	14:25:36.681	200		27.1549
			200	27.1549
			200	27.1549
18/03/2025	14:24:42.626	120		27.1749
			120	27.1749
			120	27.1749
18/03/2025	14:24:02.177	370		27.1866
			370	27.1866
			370	27.1866
18/03/2025	14:20:10.166	400		27.1899
			400	27.1899
			400	27.1899
18/03/2025	14:20:00.621	14		27.1899
			14	27.1899
			14	27.1899
18/03/2025	14:19:41.754	180		27.1649
			180	27.1649
			180	27.1649
18/03/2025	14:18:48.321	35		27.1599
			35	27.1599
			35	27.1599
18/03/2025	14:18:06.571	12		27.1649
			12	27.1649
			12	27.1649
18/03/2025	14:18:02.359	5		27.1649
			5	27.1649
			5	27.1649
18/03/2025	14:17:46.797	3		27.1649
			3	27.1649
			3	27.1649
18/03/2025	14:17:45.177	500		27.1649
			500	27.1649
			500	27.1649
18/03/2025	14:17:25.892	850		27.1749
			850	27.1749
			850	27.1749
18/03/2025	14:15:12.150	75		27.1399
			75	27.1399
			75	27.1399
18/03/2025	14:13:59.422	185		27.1399
			185	27.1399
			185	27.1399
18/03/2025	14:13:16.724	100		27.1349
			100	27.1349
			100	27.1349
18/03/2025	14:12:28.267	325		27.1449
			325	27.1449
			325	27.1449
18/03/2025	14:11:37.977	100		27.1349
			100	27.1349
			100	27.1349
18/03/2025	14:11:37.878	1		27.1349
			1	27.1349
			1	27.1349
18/03/2025	14:09:56.346	180		27.1716
			180	27.1716
			180	27.1716
18/03/2025	14:09:21.825	183		27.1899
			183	27.1899
			183	27.1899
18/03/2025	14:08:51.977	166		27.1949
			166	27.1949
			166	27.1949
18/03/2025	14:08:05.139	11		27.1799
			11	27.1799
			11	27.1799
18/03/2025	14:08:04.812	9		27.1799
			9	27.1799
			9	27.1799
18/03/2025	14:07:43.776	500		27.1799
			500	27.1799
			500	27.1799
18/03/2025	14:07:15.150	75		27.0899
			75	27.0899
			75	27.0899
18/03/2025	14:07:01.409	73		27.0949
			73	27.0949
			73	27.0949
18/03/2025	14:05:22.015	730		27.0699
			730	27.0699
			730	27.0699
18/03/2025	14:04:27.087	30		27.15
			30	27.15
			30	27.15
18/03/2025	14:04:18.711	10		27.20
			10	27.20
			10	27.20
18/03/2025	14:03:40.312	110		27.2999
			110	27.2999
			110	27.2999
18/03/2025	14:03:21.462	400		27.315
			400	27.315
			400	27.315
18/03/2025	14:00:20.942	365		27.38
			365	27.38
			365	27.38
18/03/2025	13:58:28.598	565		27.3816
			565	27.3816
			565	27.3816
18/03/2025	13:58:20.580	100		27.3866
			100	27.3866
			100	27.3866
18/03/2025	13:58:16.483	4 000		27.39
			4 000	27.39
			4 000	27.39
18/03/2025	13:56:36.039	182		27.3999
			182	27.3999
			182	27.3999
18/03/2025	13:55:58.855	200		27.40
			200	27.40
			200	27.40
18/03/2025	13:55:16.764	145		27.4017
			145	27.4017
			145	27.4017
18/03/2025	13:55:16.351	18		27.4017
			18	27.4017
			18	27.4017
18/03/2025	13:54:52.354	18		27.4017
			18	27.4017
			18	27.4017
18/03/2025	13:54:02.930	157		27.3949
			157	27.3949
			157	27.3949
18/03/2025	13:53:17.473	150		27.3833
			150	27.3833
			150	27.3833
18/03/2025	13:52:34.866	1 000		27.3999
			1 000	27.3999
			1 000	27.3999
18/03/2025	13:52:02.971	90		27.3949
			90	27.3949
			90	27.3949
18/03/2025	13:51:41.702	1 455		27.3851
			1 455	27.3851
			1 455	27.3851
18/03/2025	13:48:51.658	25		27.3999
			25	27.3999
			25	27.3999
18/03/2025	13:47:38.785	12		27.4099
			12	27.4099
			12	27.4099
18/03/2025	13:46:38.608	23		27.3967
			23	27.3967
			23	27.3967
18/03/2025	13:46:24.250	1 800		27.40
			1 800	27.40
			1 800	27.40
18/03/2025	13:46:15.378	30		27.4099
			30	27.4099
			30	27.4099
18/03/2025	13:45:56.680	26		27.4167
			26	27.4167
			26	27.4167
18/03/2025	13:44:12.279	100		27.4199
			100	27.4199
			100	27.4199
18/03/2025	13:42:28.797	100		27.43
			100	27.43
			100	27.43
18/03/2025	13:42:26.229	100		27.4367
			100	27.4367
			100	27.4367
18/03/2025	13:41:50.247	290		27.4367
			290	27.4367
			290	27.4367
18/03/2025	13:39:14.510	1 825		27.4399
			1 825	27.4399
			1 825	27.4399
18/03/2025	13:36:53.115	110		27.4267
			110	27.4267
			110	27.4267
18/03/2025	13:36:42.150	20		27.4267
			20	27.4267
			20	27.4267
18/03/2025	13:34:43.440	1		27.4317
			1	27.4317
			1	27.4317
18/03/2025	13:33:14.504	3		27.4299
			3	27.4299
			3	27.4299
18/03/2025	13:33:06.836	300		27.4249
			300	27.4249
			300	27.4249
18/03/2025	13:31:18.025	54		27.4199
			54	27.4199
			54	27.4199
18/03/2025	13:31:14.092	911		27.4117
			911	27.4117
			911	27.4117
18/03/2025	13:29:51.659	6		27.4117
			6	27.4117
			6	27.4117
18/03/2025	13:28:36.003	38		27.4149
			38	27.4149
			38	27.4149
18/03/2025	13:27:44.566	182		27.4099
			182	27.4099
			182	27.4099
18/03/2025	13:27:34.670	91		27.4099
			91	27.4099
			91	27.4099
18/03/2025	13:25:35.680	37		27.4267
			37	27.4267
			37	27.4267
18/03/2025	13:25:22.843	4 175		27.4299
			4 175	27.4299
			4 175	27.4299
18/03/2025	13:25:22.139	8 000		27.4299
			8 000	27.4299
			6 935	27.4299
			825	27.4299
			150	27.4299
			90	27.4299
18/03/2025	13:23:48.847	4 000		27.4299
			4 000	27.4299
			4 000	27.4299
18/03/2025	13:23:25.020	3		27.4349
			3	27.4349
			3	27.4349
18/03/2025	13:23:18.854	25		27.4349
			25	27.4349
			25	27.4349
18/03/2025	13:20:48.411	182		27.4299
			182	27.4299
			182	27.4299
18/03/2025	13:19:33.310	219		27.4149
			219	27.4149
			219	27.4149
18/03/2025	13:17:34.744	550		27.3799
			550	27.3799
			550	27.3799
18/03/2025	13:16:48.134	1 200		27.3849
			1 200	27.3849
			1 200	27.3849
18/03/2025	13:16:44.188	200		27.3849
			200	27.3849
			200	27.3849
18/03/2025	13:15:58.606	1 095		27.3749
			1 095	27.3749
			1 095	27.3749

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 97.784 / Ask: 97.85
Volume: 220 744
-0.91%

Top 5 Turnover

Realtime Quotes
Last Update:
18/03/2025 @ 17:34:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice