iShsIII-Cor.MSCI Wld UCITS ETF

2028

1833

93.712

       

Date Time Volume Order Volume Price
26/07/2024 21:56:22.636 20   93.712
      19 93.712
      20 93.712
      1 93.712
26/07/2024 21:55:11.472 2 000   93.708
      2 000 93.708
      2 000 93.708
26/07/2024 21:51:56.205 10   93.852
      10 93.852
      10 93.852
26/07/2024 21:49:54.656 30   93.97
      30 93.97
      30 93.97
26/07/2024 21:49:51.638 110   93.904
      8 93.904
      102 93.904
      110 93.904
26/07/2024 21:47:04.124 7   93.952
      7 93.952
      7 93.952
26/07/2024 21:46:17.892 5   93.952
      5 93.952
      5 93.952
26/07/2024 21:45:45.663 36   93.846
      36 93.846
      36 93.846
26/07/2024 21:43:24.911 2   93.834
      2 93.834
      2 93.834
26/07/2024 21:40:49.042 250   93.896
      250 93.896
      250 93.896
26/07/2024 21:38:01.328 3   93.704
      3 93.704
      3 93.704
26/07/2024 21:34:21.383 16   93.75
      16 93.75
      16 93.75
26/07/2024 21:33:32.284 25   93.812
      25 93.812
      25 93.812
26/07/2024 21:33:30.846 3   93.812
      3 93.812
      3 93.812
26/07/2024 21:31:16.647 1   93.786
      1 93.786
      1 93.786
26/07/2024 21:30:54.528 37   93.934
      37 93.934
      37 93.934
26/07/2024 21:30:09.036 5   93.838
      5 93.838
      5 93.838
26/07/2024 21:29:19.782 2   94.02
      2 94.02
      2 94.02
26/07/2024 21:28:57.291 50   93.922
      50 93.922
      50 93.922
26/07/2024 21:28:32.135 3   93.932
      3 93.932
      3 93.932
26/07/2024 21:27:09.104 1   93.962
      1 93.962
      1 93.962
26/07/2024 21:26:27.942 9   94.02
      9 94.02
      5 94.02
      4 94.02
26/07/2024 21:25:29.329 15   93.974
      15 93.974
      15 93.974
26/07/2024 21:24:32.891 53   93.952
      53 93.952
      53 93.952
26/07/2024 21:24:13.787 23   93.944
      23 93.944
      23 93.944
26/07/2024 21:18:58.210 10   93.87
      10 93.87
      10 93.87
26/07/2024 21:16:13.718 22   93.906
      22 93.906
      22 93.906
26/07/2024 21:15:40.085 1   93.834
      1 93.834
      1 93.834
26/07/2024 21:14:51.832 21   93.89
      21 93.89
      21 93.89
26/07/2024 21:13:28.145 50   93.918
      50 93.918
      50 93.918
26/07/2024 21:12:57.926 10   93.806
      10 93.806
      10 93.806
26/07/2024 21:11:48.162 160   93.892
      160 93.892
      160 93.892
26/07/2024 21:10:20.532 5   93.842
      5 93.842
      5 93.842
26/07/2024 21:09:56.621 133   93.868
      133 93.868
      133 93.868
26/07/2024 21:09:06.128 53   93.862
      53 93.862
      53 93.862
26/07/2024 21:08:23.480 65   93.678
      5 93.678
      65 93.678
      60 93.678
26/07/2024 21:06:34.734 2 000   93.724
      2 000 93.724
      2 000 93.724
26/07/2024 21:05:54.584 2   93.748
      2 93.748
      2 93.748
26/07/2024 21:03:06.072 5   93.736
      5 93.736
      5 93.736
26/07/2024 21:01:38.645 2   93.756
      2 93.756
      2 93.756
26/07/2024 20:59:55.903 50   93.82
      50 93.82
      50 93.82
26/07/2024 20:59:00.183 110   93.82
      110 93.82
      110 93.82
26/07/2024 20:57:50.696 12   93.806
      12 93.806
      12 93.806
26/07/2024 20:56:48.374 10   93.866
      10 93.866
      10 93.866
26/07/2024 20:55:41.016 3   93.774
      3 93.774
      3 93.774
26/07/2024 20:55:39.068 1   93.822
      1 93.822
      1 93.822
26/07/2024 20:55:23.087 3   93.824
      3 93.824
      3 93.824
26/07/2024 20:54:59.547 36   93.828
      36 93.828
      36 93.828
26/07/2024 20:54:00.555 6   93.83
      6 93.83
      6 93.83
26/07/2024 20:53:22.143 2   93.804
      2 93.804
      2 93.804
26/07/2024 20:52:08.458 16   93.922
      16 93.922
      16 93.922
26/07/2024 20:50:50.137 106   93.916
      106 93.916
      106 93.916
26/07/2024 20:50:29.796 20   93.91
      20 93.91
      20 93.91
26/07/2024 20:49:07.331 5   93.888
      5 93.888
      5 93.888
26/07/2024 20:48:37.948 16   93.888
      16 93.888
      16 93.888
26/07/2024 20:46:36.715 42   93.892
      42 93.892
      42 93.892
26/07/2024 20:45:37.840 2   93.938
      2 93.938
      2 93.938
26/07/2024 20:43:30.648 1   93.874
      1 93.874
      1 93.874
26/07/2024 20:41:56.476 2   93.844
      2 93.844
      2 93.844
26/07/2024 20:41:55.362 1 000   93.786
      1 000 93.786
      1 000 93.786
26/07/2024 20:41:48.464 52   93.85
      52 93.85
      52 93.85
26/07/2024 20:41:46.594 25   93.888
      25 93.888
      25 93.888
26/07/2024 20:41:29.170 25   93.89
      25 93.89
      25 93.89
26/07/2024 20:41:16.847 53   93.89
      53 93.89
      53 93.89
26/07/2024 20:40:39.396 5   93.98
      5 93.98
      5 93.98
26/07/2024 20:38:49.587 1   93.922
      1 93.922
      1 93.922
26/07/2024 20:38:14.788 21   93.972
      21 93.972
      21 93.972
26/07/2024 20:37:38.545 1   93.966
      1 93.966
      1 93.966
26/07/2024 20:36:33.020 213   94.004
      213 94.004
      213 94.004
26/07/2024 20:35:52.034 100   93.95
      100 93.95
      100 93.95
26/07/2024 20:30:27.206 7   93.94
      7 93.94
      7 93.94
26/07/2024 20:30:23.034 10   93.93
      10 93.93
      10 93.93
26/07/2024 20:29:16.675 100   93.978
      100 93.978
      100 93.978
26/07/2024 20:29:12.146 21   93.986
      21 93.986
      21 93.986
26/07/2024 20:29:10.952 3   93.942
      3 93.942
      3 93.942
26/07/2024 20:28:42.390 2   93.974
      2 93.974
      2 93.974
26/07/2024 20:27:47.163 2   94.024
      2 94.024
      2 94.024
26/07/2024 20:27:22.326 37   94.014
      37 94.014
      37 94.014
26/07/2024 20:26:45.601 37   94.028
      37 94.028
      37 94.028
26/07/2024 20:26:38.270 2   94.03
      2 94.03
      2 94.03
26/07/2024 20:26:14.146 126   94.028
      126 94.028
      126 94.028
26/07/2024 20:25:29.045 18   93.944
      18 93.944
      18 93.944
26/07/2024 20:23:57.231 100   93.98
      100 93.98
      100 93.98
26/07/2024 20:22:23.685 1   93.904
      1 93.904
      1 93.904
26/07/2024 20:19:41.983 585   93.938
      585 93.938
      585 93.938
26/07/2024 20:19:25.451 2   93.95
      2 93.95
      2 93.95
26/07/2024 20:19:01.401 1   93.998
      1 93.998
      1 93.998
26/07/2024 20:18:11.164 27   94.014
      27 94.014
      27 94.014
26/07/2024 20:16:52.251 25   94.002
      25 94.002
      25 94.002
26/07/2024 20:16:23.489 34   94.048
      34 94.048
      34 94.048
26/07/2024 20:13:19.545 1   94.08
      1 94.08
      1 94.08
26/07/2024 20:12:12.323 10   94.074
      10 94.074
      10 94.074
26/07/2024 20:11:42.880 6   94.076
      6 94.076
      6 94.076
26/07/2024 20:10:38.760 50   94.044
      50 94.044
      50 94.044
26/07/2024 20:10:09.527 12   94.056
      12 94.056
      12 94.056
26/07/2024 20:09:43.085 212   94.046
      212 94.046
      212 94.046
26/07/2024 20:09:04.179 200   94.004
      200 94.004
      200 94.004
26/07/2024 20:08:31.361 53   94.038
      53 94.038
      53 94.038
26/07/2024 20:07:46.858 160   94.044
      160 94.044
      160 94.044
26/07/2024 20:07:40.494 2   94.00
      2 94.00
      2 94.00
26/07/2024 20:06:09.960 32   93.994
      32 93.994
      32 93.994
26/07/2024 20:05:42.491 165   93.992
      165 93.992
      165 93.992
26/07/2024 20:05:26.975 1   94.012
      1 94.012
      1 94.012
26/07/2024 20:03:46.145 107   94.066
      107 94.066
      107 94.066
26/07/2024 20:03:42.149 54   94.064
      54 94.064
      54 94.064
26/07/2024 20:02:58.062 3   94.00
      3 94.00
      3 94.00
26/07/2024 20:02:54.687 38   94.004
      38 94.004
      38 94.004
26/07/2024 20:00:56.962 5   94.006
      5 94.006
      5 94.006
26/07/2024 20:00:50.412 2   93.994
      2 93.994
      2 93.994
26/07/2024 19:59:42.972 22   94.01
      22 94.01
      22 94.01
26/07/2024 19:59:40.976 3   93.966
      3 93.966
      3 93.966
26/07/2024 19:59:09.971 3   94.002
      3 94.002
      3 94.002
26/07/2024 19:58:53.773 450   93.998
      450 93.998
      450 93.998
26/07/2024 19:58:08.459 550   93.958
      550 93.958
      550 93.958
26/07/2024 19:56:58.098 25   93.996
      25 93.996
      25 93.996
26/07/2024 19:56:54.930 910   93.998
      910 93.998
      910 93.998
26/07/2024 19:54:26.388 2   94.002
      2 94.002
      2 94.002
26/07/2024 19:53:09.491 22   93.96
      22 93.96
      22 93.96
26/07/2024 19:52:41.149 4   93.912
      4 93.912
      4 93.912
26/07/2024 19:52:05.114 2   93.872
      2 93.872
      2 93.872
26/07/2024 19:51:57.963 1   93.908
      1 93.908
      1 93.908
26/07/2024 19:51:21.080 19   93.974
      19 93.974
      19 93.974
26/07/2024 19:50:48.048 5   93.944
      5 93.944
      5 93.944
26/07/2024 19:49:05.584 5   93.976
      5 93.976
      5 93.976
26/07/2024 19:47:10.866 3   94.00
      3 94.00
      3 94.00
26/07/2024 19:46:56.374 1   94.044
      1 94.044
      1 94.044
26/07/2024 19:45:57.304 200   94.01
      200 94.01
      200 94.01
26/07/2024 19:45:45.133 3   94.016
      3 94.016
      3 94.016
26/07/2024 19:45:38.473 20   94.004
      20 94.004
      20 94.004
26/07/2024 19:44:31.592 10   93.962
      10 93.962
      10 93.962
26/07/2024 19:42:37.581 3   93.918
      3 93.918
      3 93.918
26/07/2024 19:42:01.053 8   93.888
      8 93.888
      8 93.888
26/07/2024 19:41:55.786 42   93.936
      42 93.936
      42 93.936
26/07/2024 19:41:41.278 1   93.972
      1 93.972
      1 93.972
26/07/2024 19:41:34.843 1   93.91
      1 93.91
      1 93.91
26/07/2024 19:41:11.602 20   93.938
      20 93.938
      20 93.938
26/07/2024 19:39:11.335 1   93.914
      1 93.914
      1 93.914
26/07/2024 19:38:47.948 2   93.89
      2 93.89
      2 93.89
26/07/2024 19:38:23.194 15   93.91
      15 93.91
      15 93.91
26/07/2024 19:37:36.799 2   93.954
      2 93.954
      2 93.954
26/07/2024 19:37:30.468 5   93.922
      5 93.922
      5 93.922
26/07/2024 19:36:43.743 1 000   94.00
      1 000 94.00
      1 000 94.00
26/07/2024 19:36:32.482 100   94.054
      100 94.054
      100 94.054
26/07/2024 19:36:14.500 28   94.028
      28 94.028
      28 94.028
26/07/2024 19:35:59.369 7   94.02
      7 94.02
      7 94.02
26/07/2024 19:35:34.448 15   94.072
      15 94.072
      15 94.072
26/07/2024 19:35:21.446 22   94.083
      22 94.083
      22 94.083
26/07/2024 19:34:53.026 30   94.19
      30 94.19
      30 94.19
26/07/2024 19:34:41.072 3   94.13
      3 94.13
      3 94.13
26/07/2024 19:34:38.464 2   94.178
      2 94.178
      2 94.178
26/07/2024 19:34:01.663 53   94.31
      53 94.31
      53 94.31
26/07/2024 19:33:44.699 4   94.34
      4 94.34
      4 94.34
26/07/2024 19:33:38.437 101   94.344
      101 94.344
      101 94.344
26/07/2024 19:32:50.340 6   94.368
      6 94.368
      6 94.368
26/07/2024 19:32:28.310 7   94.328
      7 94.328
      7 94.328
26/07/2024 19:31:54.170 200   94.32
      200 94.32
      200 94.32
26/07/2024 19:31:48.812 16   94.312
      16 94.312
      16 94.312
26/07/2024 19:31:00.180 1   94.37
      1 94.37
      1 94.37
26/07/2024 19:29:15.766 37   94.396
      37 94.396
      37 94.396
26/07/2024 19:27:55.102 6   94.302
      6 94.302
      6 94.302
26/07/2024 19:27:37.927 90   94.342
      90 94.342
      90 94.342
26/07/2024 19:27:37.730 6   94.298
      6 94.298
      6 94.298
26/07/2024 19:27:31.059 100   94.342
      100 94.342
      100 94.342
26/07/2024 19:27:27.969 1   94.302
      1 94.302
      1 94.302
26/07/2024 19:26:56.850 10   94.33
      10 94.33
      10 94.33
26/07/2024 19:26:27.712 1 325   94.32
      1 325 94.32
      1 325 94.32
26/07/2024 19:24:41.848 4   94.302
      4 94.302
      4 94.302
26/07/2024 19:22:55.884 11   94.29
      11 94.29
      11 94.29
26/07/2024 19:22:46.158 318   94.30
      318 94.30
      318 94.30
26/07/2024 19:20:58.476 1 500   94.234
      1 500 94.234
      1 500 94.234
26/07/2024 19:20:26.832 3   94.284
      3 94.284
      3 94.284
26/07/2024 19:19:46.357 100   94.246
      100 94.246
      100 94.246
26/07/2024 19:19:45.019 106   94.294
      106 94.294
      106 94.294
26/07/2024 19:19:26.136 15   94.236
      15 94.236
      15 94.236
26/07/2024 19:18:57.154 1   94.29
      1 94.29
      1 94.29
26/07/2024 19:18:53.234 1   94.294
      1 94.294
      1 94.294
26/07/2024 19:18:53.043 6   94.29
      6 94.29
      6 94.29
26/07/2024 19:18:40.868 3   94.248
      3 94.248
      3 94.248
26/07/2024 19:18:38.439 40   94.29
      40 94.29
      40 94.29
26/07/2024 19:18:19.565 1   94.304
      1 94.304
      1 94.304
26/07/2024 19:17:37.745 2   94.27
      2 94.27
      2 94.27
26/07/2024 19:17:34.977 1   94.278
      1 94.278
      1 94.278
26/07/2024 19:17:01.844 6   94.286
      6 94.286
      6 94.286
26/07/2024 19:16:55.594 5   94.25
      5 94.25
      5 94.25
26/07/2024 19:16:47.870 2   94.298
      2 94.298
      2 94.298
26/07/2024 19:16:39.351 10   94.294
      10 94.294
      10 94.294
26/07/2024 19:14:59.126 100   94.212
      100 94.212
      100 94.212
26/07/2024 19:13:21.639 76   94.24
      76 94.24
      76 94.24
26/07/2024 19:12:35.501 3   94.21
      3 94.21
      3 94.21
26/07/2024 19:11:09.173 70   94.21
      70 94.21
      70 94.21
26/07/2024 19:10:15.166 7   94.21
      7 94.21
      7 94.21
26/07/2024 19:09:02.803 1   94.258
      1 94.258
      1 94.258
26/07/2024 19:04:30.998 5   94.282
      5 94.282
      5 94.282
26/07/2024 19:04:19.083 5   94.276
      5 94.276
      5 94.276
26/07/2024 19:03:51.848 1   94.268
      1 94.268
      1 94.268
26/07/2024 19:00:16.400 11   94.284
      11 94.284
      11 94.284
26/07/2024 18:58:47.248 7   94.29
      7 94.29
      7 94.29
26/07/2024 18:58:46.582 212   94.29
      212 94.29
      212 94.29
26/07/2024 18:58:40.848 3   94.244
      3 94.244
      3 94.244
26/07/2024 18:58:11.909 1   94.28
      1 94.28
      1 94.28
26/07/2024 18:57:48.858 10   94.266
      10 94.266
      10 94.266
26/07/2024 18:56:40.638 2   94.272
      2 94.272
      2 94.272
26/07/2024 18:56:34.167 2   94.266
      2 94.266
      2 94.266
26/07/2024 18:55:38.124 1   94.252
      1 94.252
      1 94.252
26/07/2024 18:54:43.316 100   94.266
      100 94.266
      100 94.266
26/07/2024 18:53:41.345 5   94.25
      5 94.25
      5 94.25
26/07/2024 18:52:03.966 6   94.18
      6 94.18
      6 94.18
26/07/2024 18:50:31.281 4   94.13
      4 94.13
      4 94.13
26/07/2024 18:46:39.209 1   94.204
      1 94.204
      1 94.204
26/07/2024 18:46:07.019 300   94.22
      300 94.22
      300 94.22
26/07/2024 18:46:06.865 20   94.22
      20 94.22
      20 94.22
26/07/2024 18:43:42.272 1   94.166
      1 94.166
      1 94.166
26/07/2024 18:43:38.163 40   94.172
      40 94.172
      40 94.172
26/07/2024 18:42:51.051 1   94.166
      1 94.166
      1 94.166
26/07/2024 18:40:15.896 1   94.136
      1 94.136
      1 94.136
26/07/2024 18:39:04.050 31   94.114
      31 94.114
      31 94.114
26/07/2024 18:38:19.183 560   94.038
      560 94.038
      560 94.038
26/07/2024 18:36:56.950 1   94.072
      1 94.072
      1 94.072
26/07/2024 18:36:10.973 3   94.06
      3 94.06
      3 94.06
26/07/2024 18:36:05.980 51   94.10
      51 94.10
      51 94.10
26/07/2024 18:36:03.863 1   94.092
      1 94.092
      1 94.092
26/07/2024 18:36:02.059 6   94.094
      6 94.094
      6 94.094
26/07/2024 18:34:38.714 11   94.10
      11 94.10
      11 94.10
26/07/2024 18:33:50.996 3   94.158
      3 94.158
      3 94.158
26/07/2024 18:33:23.672 1   94.148
      1 94.148
      1 94.148
26/07/2024 18:33:18.627 1   94.146
      1 94.146
      1 94.146
26/07/2024 18:32:56.591 5   94.12
      5 94.12
      5 94.12
26/07/2024 18:32:25.316 1   94.162
      1 94.162
      1 94.162
26/07/2024 18:31:51.350 1   94.104
      1 94.104
      1 94.104
26/07/2024 18:31:32.966 10   94.14
      10 94.14
      10 94.14
26/07/2024 18:31:29.639 42   94.132
      42 94.132
      42 94.132
26/07/2024 18:31:15.547 3   94.144
      3 94.144
      3 94.144
26/07/2024 18:30:58.235 4   94.146
      4 94.146
      4 94.146
26/07/2024 18:30:24.886 5   94.072
      5 94.072
      5 94.072
26/07/2024 18:30:18.845 2   94.112
      2 94.112
      2 94.112
26/07/2024 18:29:40.763 319   94.114
      319 94.114
      319 94.114
26/07/2024 18:29:28.458 10   94.144
      10 94.144
      10 94.144
26/07/2024 18:29:15.535 5   94.142
      5 94.142
      5 94.142
26/07/2024 18:29:04.555 2   94.132
      2 94.132
      2 94.132
26/07/2024 18:27:55.469 45   94.096
      45 94.096
      45 94.096
26/07/2024 18:27:37.854 3   94.092
      3 94.092
      3 94.092
26/07/2024 18:27:37.568 1   94.092
      1 94.092
      1 94.092
26/07/2024 18:27:22.567 6   94.094
      6 94.094
      6 94.094
26/07/2024 18:27:17.685 2   94.106
      2 94.106
      2 94.106
26/07/2024 18:27:17.152 15   94.10
      15 94.10
      15 94.10
26/07/2024 18:26:13.469 2   94.058
      2 94.058
      2 94.058
26/07/2024 18:24:44.862 531   94.048
      531 94.048
      531 94.048
26/07/2024 18:21:55.147 2   94.044
      2 94.044
      2 94.044
26/07/2024 18:20:30.151 12   94.052
      12 94.052
      12 94.052
26/07/2024 18:20:06.127 31   94.02
      31 94.02
      31 94.02
26/07/2024 18:18:20.390 10   94.028
      10 94.028
      10 94.028
26/07/2024 18:17:26.285 5   94.004
      5 94.004
      5 94.004
26/07/2024 18:15:58.588 31   94.07
      31 94.07
      31 94.07
26/07/2024 18:15:48.760 34   94.04
      34 94.04
      34 94.04
26/07/2024 18:14:44.645 10   94.00
      10 94.00
      10 94.00
26/07/2024 18:14:43.286 75   94.046
      75 94.046
      75 94.046
26/07/2024 18:14:20.622 8   94.008
      8 94.008
      8 94.008
26/07/2024 18:13:49.431 1 000   94.046
      1 000 94.046
      1 000 94.046
26/07/2024 18:13:10.657 3   94.04
      3 94.04
      3 94.04
26/07/2024 18:12:41.361 158   94.082
      158 94.082
      158 94.082
26/07/2024 18:12:22.033 10   94.108
      10 94.108
      10 94.108
26/07/2024 18:12:10.945 3   94.072
      3 94.072
      3 94.072
26/07/2024 18:12:06.809 42   94.12
      42 94.12
      42 94.12
26/07/2024 18:12:06.500 106   94.12
      106 94.12
      106 94.12
26/07/2024 18:11:58.287 5   94.064
      5 94.064
      5 94.064
26/07/2024 18:11:57.363 19   94.11
      19 94.11
      19 94.11
26/07/2024 18:11:39.888 1   94.094
      1 94.094
      1 94.094
26/07/2024 18:10:37.420 150   94.142
      150 94.142
      150 94.142
26/07/2024 18:09:57.370 2   94.174
      2 94.174
      2 94.174
26/07/2024 18:09:23.264 31   94.152
      31 94.152
      31 94.152
26/07/2024 18:08:31.542 3   94.10
      3 94.10
      3 94.10
26/07/2024 18:08:28.541 5   94.146
      5 94.146
      5 94.146
26/07/2024 18:07:24.025 3   94.144
      3 94.144
      3 94.144
26/07/2024 18:07:14.413 20   94.164
      20 94.164
      20 94.164
26/07/2024 18:06:30.857 25   94.104
      25 94.104
      25 94.104
26/07/2024 18:05:54.176 2   94.074
      2 94.074
      2 94.074
26/07/2024 18:04:57.362 35   94.112
      35 94.112
      35 94.112
26/07/2024 18:04:22.179 10   94.102
      10 94.102
      10 94.102
26/07/2024 18:04:18.807 8   94.058
      8 94.058
      8 94.058
26/07/2024 18:04:10.262 2   94.11
      2 94.11
      2 94.11
26/07/2024 18:03:41.293 1   94.112
      1 94.112
      1 94.112
26/07/2024 18:03:36.770 1   94.064
      1 94.064
      1 94.064
26/07/2024 18:02:49.103 14   94.028
      14 94.028
      14 94.028
26/07/2024 18:02:01.115 10   94.05
      10 94.05
      10 94.05
26/07/2024 18:01:16.594 100   94.036
      100 94.036
      100 94.036
26/07/2024 18:01:08.245 1   94.026
      1 94.026
      1 94.026
26/07/2024 18:01:00.660 111   94.03
      111 94.03
      101 94.03
      10 94.03
26/07/2024 18:00:49.154 7   94.022
      7 94.022
      7 94.022
26/07/2024 18:00:26.853 11   94.01
      11 94.01
      11 94.01
26/07/2024 18:00:26.384 6   94.052
      6 94.052
      6 94.052
26/07/2024 18:00:25.274 1   94.048
      1 94.048
      1 94.048
26/07/2024 18:00:17.843 10   93.986
      10 93.986
      10 93.986
26/07/2024 18:00:14.696 353   94.00
      300 94.00
      253 94.00
      100 94.00
      53 94.00
26/07/2024 17:59:08.478 30   94.004
      4 94.004
      26 94.004
      30 94.004
26/07/2024 17:58:45.274 11   93.97
      11 93.97
      11 93.97
26/07/2024 17:58:31.753 21   93.958
      21 93.958
      21 93.958
26/07/2024 17:58:20.940 1   93.954
      1 93.954
      1 93.954
26/07/2024 17:57:28.528 5   93.958
      5 93.958
      5 93.958
26/07/2024 17:54:37.197 288   93.938
      288 93.938
      288 93.938
26/07/2024 17:54:10.210 200   93.944
      200 93.944
      200 93.944
26/07/2024 17:52:20.261 3   93.872
      3 93.872
      3 93.872
26/07/2024 17:52:15.570 1   93.934
      1 93.934
      1 93.934
26/07/2024 17:51:32.264 35   93.908
      35 93.908
      35 93.908
26/07/2024 17:51:18.941 106   93.952
      106 93.952
      106 93.952
26/07/2024 17:51:16.795 53   93.94
      53 93.94
      53 93.94
26/07/2024 17:50:56.832 520   93.96
      75 93.96
      520 93.96
      445 93.96
26/07/2024 17:50:19.934 20   93.958
      20 93.958
      20 93.958
26/07/2024 17:49:48.639 11   93.948
      11 93.948
      11 93.948
26/07/2024 17:49:11.012 3   93.854
      3 93.854
      3 93.854
26/07/2024 17:48:50.513 1   93.912
      1 93.912
      1 93.912
26/07/2024 17:48:36.173 11   93.916
      11 93.916
      11 93.916
26/07/2024 17:48:11.751 2   93.916
      2 93.916
      2 93.916
26/07/2024 17:48:10.494 2   93.876
      2 93.876
      2 93.876
26/07/2024 17:48:10.124 10   93.92
      10 93.92
      10 93.92
26/07/2024 17:47:40.488 213   93.862
      213 93.862
      213 93.862
26/07/2024 17:47:10.287 163   93.872
      163 93.872
      163 93.872
26/07/2024 17:46:27.271 15   93.874
      15 93.874
      15 93.874
26/07/2024 17:46:08.089 100   93.878
      100 93.878
      100 93.878
26/07/2024 17:45:39.801 11   93.878
      11 93.878
      11 93.878
26/07/2024 17:45:24.932 2   93.832
      2 93.832
      2 93.832
26/07/2024 17:44:15.344 16   93.806
      16 93.806
      16 93.806
26/07/2024 17:43:00.503 1   93.802
      1 93.802
      1 93.802
26/07/2024 17:42:36.371 105   93.806
      105 93.806
      105 93.806
26/07/2024 17:42:26.818 6   93.802
      6 93.802
      6 93.802
26/07/2024 17:41:25.853 53   93.824
      53 93.824
      53 93.824
26/07/2024 17:40:36.378 24   93.822
      24 93.822
      24 93.822
26/07/2024 17:39:30.767 5   93.842
      5 93.842
      5 93.842
26/07/2024 17:39:24.516 3   93.84
      3 93.84
      3 93.84
26/07/2024 17:38:58.760 32   93.752
      2 93.752
      1 93.752
      31 93.752
      30 93.752
26/07/2024 17:34:54.678 33   93.802
      29 93.802
      1 93.802
      4 93.802
      32 93.802

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM