Tradegate Exchange

Deutsche Lufthansa AG

377

300

7.59

Date	Time	Volume	Order Volume	Price
14/03/2025	12:46:42.936	100		7.59
			100	7.59
			100	7.59
14/03/2025	12:46:18.845	250		7.59
			250	7.59
			250	7.59
14/03/2025	12:45:47.124	409		7.59
			409	7.59
			409	7.59
14/03/2025	12:45:23.405	800		7.592
			800	7.592
			800	7.592
14/03/2025	12:44:24.737	27		7.592
			27	7.592
			27	7.592
14/03/2025	12:44:24.273	1 000		7.59
			1 000	7.59
			1 000	7.59
14/03/2025	12:44:21.124	1		7.592
			1	7.592
			1	7.592
14/03/2025	12:43:50.078	1 000		7.588
			1 000	7.588
			1 000	7.588
14/03/2025	12:42:47.445	325		7.586
			325	7.586
			325	7.586
14/03/2025	12:42:42.609	600		7.59
			600	7.59
			600	7.59
14/03/2025	12:42:27.047	300		7.586
			300	7.586
			300	7.586
14/03/2025	12:40:15.941	693		7.59
			693	7.59
			693	7.59
14/03/2025	12:38:58.601	467		7.59
			467	7.59
			467	7.59
14/03/2025	12:37:55.873	200		7.58
			200	7.58
			200	7.58
14/03/2025	12:33:31.609	1 319		7.574
			1 319	7.574
			1 319	7.574
14/03/2025	12:33:02.235	38		7.576
			38	7.576
			38	7.576
14/03/2025	12:32:58.996	267		7.568
			267	7.568
			267	7.568
14/03/2025	12:32:57.643	1 000		7.572
			1 000	7.572
			1 000	7.572
14/03/2025	12:31:25.346	81		7.564
			81	7.564
			81	7.564
14/03/2025	12:30:59.339	500		7.558
			500	7.558
			500	7.558
14/03/2025	12:30:52.460	700		7.56
			700	7.56
			700	7.56
14/03/2025	12:30:26.150	300		7.556
			300	7.556
			300	7.556
14/03/2025	12:30:05.855	1 600		7.57
			1 600	7.57
			1 600	7.57
14/03/2025	12:29:58.172	2 400		7.57
			2 400	7.57
			2 400	7.57
14/03/2025	12:29:48.251	1 000		7.57
			1 000	7.57
			1 000	7.57
14/03/2025	12:29:17.386	132		7.566
			132	7.566
			132	7.566
14/03/2025	12:28:24.795	1 000		7.558
			1 000	7.558
			1 000	7.558
14/03/2025	12:28:18.880	420		7.558
			420	7.558
			420	7.558
14/03/2025	12:26:38.864	200		7.572
			200	7.572
			200	7.572
14/03/2025	12:25:48.500	14		7.57
			14	7.57
			14	7.57
14/03/2025	12:25:18.109	10 000		7.57
			10 000	7.57
			10 000	7.57
14/03/2025	12:24:33.936	1 000		7.57
			1 000	7.57
			1 000	7.57
14/03/2025	12:22:37.868	90		7.57
			90	7.57
			90	7.57
14/03/2025	12:22:05.769	500		7.57
			500	7.57
			500	7.57
14/03/2025	12:21:31.582	200		7.58
			200	7.58
			200	7.58
14/03/2025	12:20:31.918	33 240		7.57
			1 540	7.57
			6 733	7.57
			31 700	7.57
			26 507	7.57
14/03/2025	12:20:03.662	2 400		7.57
			2 400	7.57
			2 400	7.57
14/03/2025	12:19:44.114	1 350		7.564
			1 350	7.564
			1 350	7.564
14/03/2025	12:19:44.035	500		7.564
			500	7.564
			500	7.564
14/03/2025	12:18:55.902	2 400		7.57
			2 400	7.57
			2 400	7.57
14/03/2025	12:18:21.681	1 000		7.574
			1 000	7.574
			1 000	7.574
14/03/2025	12:16:55.366	500		7.578
			500	7.578
			500	7.578
14/03/2025	12:15:51.149	300		7.58
			300	7.58
			300	7.58
14/03/2025	12:15:25.544	3		7.584
			3	7.584
			3	7.584
14/03/2025	12:15:05.721	100		7.582
			100	7.582
			100	7.582
14/03/2025	12:15:04.991	7		7.586
			7	7.586
			7	7.586
14/03/2025	12:14:49.058	1 900		7.584
			1 900	7.584
			1 900	7.584
14/03/2025	12:14:41.830	1 100		7.586
			1 100	7.586
			1 100	7.586
14/03/2025	12:11:30.618	400		7.59
			400	7.59
			400	7.59
14/03/2025	12:11:28.134	1 500		7.59
			1 500	7.59
			1 500	7.59
14/03/2025	12:11:16.115	1 500		7.592
			1 500	7.592
			1 500	7.592
14/03/2025	12:11:12.220	1 000		7.588
			1 000	7.588
			1 000	7.588
14/03/2025	12:09:22.667	200		7.576
			200	7.576
			200	7.576
14/03/2025	12:08:52.721	415		7.574
			415	7.574
			415	7.574
14/03/2025	12:08:07.207	2 000		7.62
			136	7.62
			2 000	7.62
			343	7.62
			521	7.62
			1 000	7.62
14/03/2025	12:07:10.059	400		7.60
			400	7.60
			400	7.60
14/03/2025	12:07:09.934	1 076		7.60
			350	7.60
			1 076	7.60
			726	7.60
14/03/2025	12:07:05.879	800		7.60
			800	7.60
			800	7.60
14/03/2025	12:06:13.880	332		7.592
			332	7.592
			332	7.592
14/03/2025	12:04:27.272	300		7.572
			300	7.572
			300	7.572
14/03/2025	12:04:10.624	1 600		7.578
			1 600	7.578
			1 600	7.578
14/03/2025	12:03:51.473	800		7.574
			800	7.574
			800	7.574
14/03/2025	12:03:39.541	4		7.576
			4	7.576
			4	7.576
14/03/2025	12:01:46.547	300		7.574
			300	7.574
			300	7.574
14/03/2025	12:00:22.238	1 500		7.57
			1 500	7.57
			1 500	7.57
14/03/2025	11:59:52.444	1 000		7.562
			1 000	7.562
			1 000	7.562
14/03/2025	11:59:20.310	10		7.554
			10	7.554
			10	7.554
14/03/2025	11:59:02.411	1 250		7.56
			1 250	7.56
			1 250	7.56
14/03/2025	11:58:56.858	2 000		7.56
			2 000	7.56
			1 750	7.56
			250	7.56
14/03/2025	11:58:56.762	2 000		7.56
			1 500	7.56
			2 000	7.56
			500	7.56
14/03/2025	11:58:25.953	1 250		7.55
			250	7.55
			1 250	7.55
			1 000	7.55
14/03/2025	11:58:22.650	2 400		7.55
			2 400	7.55
			2 400	7.55
14/03/2025	11:58:18.874	1 000		7.55
			1 000	7.55
			1 000	7.55
14/03/2025	11:58:14.927	1 000		7.55
			1 000	7.55
			1 000	7.55
14/03/2025	11:58:07.383	1 000		7.55
			600	7.55
			1 000	7.55
			400	7.55
14/03/2025	11:58:06.453	1 000		7.544
			1 000	7.544
			1 000	7.544
14/03/2025	11:58:05.922	41		7.542
			41	7.542
			41	7.542
14/03/2025	11:57:54.551	7		7.534
			7	7.534
			7	7.534
14/03/2025	11:57:52.644	1		7.534
			1	7.534
			1	7.534
14/03/2025	11:55:34.041	2		7.524
			2	7.524
			2	7.524
14/03/2025	11:55:19.564	54		7.522
			54	7.522
			54	7.522
14/03/2025	11:52:13.975	150		7.532
			150	7.532
			150	7.532
14/03/2025	11:52:07.504	2 167		7.53
			2 167	7.53
			1 000	7.53
			1 167	7.53
14/03/2025	11:52:03.414	18 033		7.53
			2 300	7.53
			18 033	7.53
			9 000	7.53
			6 733	7.53
14/03/2025	11:51:50.575	2 400		7.53
			2 400	7.53
			2 400	7.53
14/03/2025	11:51:44.742	2 400		7.53
			2 400	7.53
			2 400	7.53
14/03/2025	11:49:58.974	85		7.51
			85	7.51
			85	7.51
14/03/2025	11:48:55.221	100		7.514
			100	7.514
			100	7.514
14/03/2025	11:48:55.036	2 400		7.514
			2 400	7.514
			2 400	7.514
14/03/2025	11:48:54.981	1 800		7.516
			1 800	7.516
			1 800	7.516
14/03/2025	11:48:54.831	1 800		7.516
			1 800	7.516
			1 800	7.516
14/03/2025	11:48:51.020	2 400		7.516
			2 400	7.516
			2 400	7.516
14/03/2025	11:48:44.463	1 500		7.518
			1 500	7.518
			1 500	7.518
14/03/2025	11:48:28.524	1 000		7.52
			1 000	7.52
			1 000	7.52
14/03/2025	11:47:49.821	665		7.524
			665	7.524
			665	7.524
14/03/2025	11:47:19.304	60		7.51
			60	7.51
			60	7.51
14/03/2025	11:45:35.198	1 150		7.52
			650	7.52
			500	7.52
			1 150	7.52
14/03/2025	11:44:43.176	120		7.502
			120	7.502
			120	7.502
14/03/2025	11:44:23.919	2 500		7.498
			2 500	7.498
			2 500	7.498
14/03/2025	11:43:49.796	300		7.50
			200	7.50
			100	7.50
			300	7.50
14/03/2025	11:43:49.700	450		7.49
			450	7.49
			450	7.49
14/03/2025	11:43:04.358	1		7.484
			1	7.484
			1	7.484
14/03/2025	11:41:58.391	1 100		7.476
			1 100	7.476
			1 100	7.476
14/03/2025	11:41:55.175	1		7.478
			1	7.478
			1	7.478
14/03/2025	11:41:51.448	4		7.478
			4	7.478
			4	7.478
14/03/2025	11:41:49.638	467		7.478
			467	7.478
			467	7.478
14/03/2025	11:41:09.213	200		7.472
			200	7.472
			200	7.472
14/03/2025	11:40:24.946	500		7.46
			500	7.46
			500	7.46
14/03/2025	11:40:03.448	241		7.464
			241	7.464
			241	7.464
14/03/2025	11:36:44.800	1 000		7.442
			1 000	7.442
			1 000	7.442
14/03/2025	11:36:41.699	1 000		7.446
			1 000	7.446
			1 000	7.446
14/03/2025	11:35:57.785	66		7.442
			66	7.442
			66	7.442
14/03/2025	11:35:33.272	2		7.446
			2	7.446
			2	7.446
14/03/2025	11:34:21.464	70		7.45
			70	7.45
			70	7.45
14/03/2025	11:34:15.114	70		7.454
			70	7.454
			70	7.454
14/03/2025	11:32:03.923	500		7.448
			500	7.448
			500	7.448
14/03/2025	11:28:06.892	300		7.444
			300	7.444
			300	7.444
14/03/2025	11:26:31.401	970		7.44
			970	7.44
			970	7.44
14/03/2025	11:24:57.506	673		7.436
			673	7.436
			673	7.436
14/03/2025	11:24:08.033	100		7.444
			100	7.444
			100	7.444
14/03/2025	11:22:52.354	260		7.436
			260	7.436
			260	7.436
14/03/2025	11:22:47.687	2 500		7.436
			2 500	7.436
			2 500	7.436
14/03/2025	11:22:15.190	350		7.436
			350	7.436
			350	7.436
14/03/2025	11:21:37.008	15		7.436
			15	7.436
			15	7.436
14/03/2025	11:21:13.873	400		7.44
			400	7.44
			400	7.44
14/03/2025	11:21:00.121	1 100		7.438
			1 100	7.438
			1 100	7.438
14/03/2025	11:18:59.196	600		7.446
			600	7.446
			600	7.446
14/03/2025	11:16:42.138	1 100		7.454
			1 100	7.454
			1 100	7.454
14/03/2025	11:13:20.407	1		7.47
			1	7.47
			1	7.47
14/03/2025	11:13:09.226	1 100		7.468
			1 100	7.468
			1 100	7.468
14/03/2025	11:11:46.560	750		7.476
			750	7.476
			750	7.476
14/03/2025	11:10:22.215	200		7.472
			200	7.472
			200	7.472
14/03/2025	11:04:30.822	1 000		7.46
			1 000	7.46
			1 000	7.46
14/03/2025	11:03:19.235	8		7.462
			8	7.462
			8	7.462
14/03/2025	11:02:21.851	300		7.456
			300	7.456
			300	7.456
14/03/2025	11:02:21.111	800		7.456
			800	7.456
			800	7.456
14/03/2025	11:01:59.000	150		7.458
			150	7.458
			150	7.458
14/03/2025	10:59:46.841	80		7.45
			80	7.45
			80	7.45
14/03/2025	10:57:49.816	2 000		7.436
			2 000	7.436
			2 000	7.436
14/03/2025	10:56:42.476	10		7.43
			10	7.43
			10	7.43
14/03/2025	10:56:27.526	30		7.428
			30	7.428
			30	7.428
14/03/2025	10:55:50.946	675		7.428
			675	7.428
			675	7.428
14/03/2025	10:54:06.833	100		7.426
			100	7.426
			100	7.426
14/03/2025	10:52:02.303	39		7.424
			39	7.424
			39	7.424
14/03/2025	10:50:07.972	280		7.42
			280	7.42
			280	7.42
14/03/2025	10:49:43.185	1 000		7.418
			1 000	7.418
			1 000	7.418
14/03/2025	10:49:40.255	6		7.416
			6	7.416
			6	7.416
14/03/2025	10:47:49.393	30		7.412
			30	7.412
			30	7.412
14/03/2025	10:46:56.995	13		7.412
			13	7.412
			13	7.412
14/03/2025	10:43:57.813	3		7.426
			3	7.426
			3	7.426
14/03/2025	10:43:49.960	6		7.428
			6	7.428
			6	7.428
14/03/2025	10:43:36.120	550		7.432
			550	7.432
			550	7.432
14/03/2025	10:43:15.057	308		7.43
			308	7.43
			308	7.43
14/03/2025	10:40:51.334	776		7.434
			776	7.434
			776	7.434
14/03/2025	10:37:41.423	250		7.434
			250	7.434
			250	7.434
14/03/2025	10:36:14.718	19		7.432
			19	7.432
			19	7.432
14/03/2025	10:36:04.039	2		7.432
			2	7.432
			2	7.432
14/03/2025	10:34:06.116	1 418		7.428
			1 418	7.428
			1 418	7.428
14/03/2025	10:30:36.239	708		7.438
			708	7.438
			708	7.438
14/03/2025	10:27:09.166	380		7.436
			380	7.436
			380	7.436
14/03/2025	10:27:00.477	2 500		7.436
			2 500	7.436
			2 500	7.436
14/03/2025	10:26:38.662	50		7.438
			50	7.438
			50	7.438
14/03/2025	10:26:16.291	900		7.436
			900	7.436
			900	7.436
14/03/2025	10:25:24.701	1 500		7.432
			1 500	7.432
			1 500	7.432
14/03/2025	10:24:59.289	1 000		7.44
			1 000	7.44
			1 000	7.44
14/03/2025	10:24:53.546	80		7.438
			80	7.438
			80	7.438
14/03/2025	10:23:24.719	17		7.456
			17	7.456
			17	7.456
14/03/2025	10:21:59.950	65		7.456
			65	7.456
			65	7.456
14/03/2025	10:21:25.581	175		7.456
			175	7.456
			175	7.456
14/03/2025	10:20:56.158	10		7.452
			10	7.452
			10	7.452
14/03/2025	10:19:04.477	500		7.456
			500	7.456
			500	7.456
14/03/2025	10:16:08.482	15		7.446
			15	7.446
			15	7.446
14/03/2025	10:13:42.375	1 248		7.446
			1 248	7.446
			1 248	7.446
14/03/2025	10:13:36.421	2 000		7.446
			2 000	7.446
			2 000	7.446
14/03/2025	10:13:11.427	2 000		7.448
			2 000	7.448
			2 000	7.448
14/03/2025	10:08:31.491	200		7.484
			200	7.484
			200	7.484
14/03/2025	10:05:55.852	1 733		7.50
			400	7.50
			1 733	7.50
			1 000	7.50
			333	7.50
14/03/2025	10:05:55.471	200		7.49
			200	7.49
			200	7.49
14/03/2025	10:05:18.265	14		7.464
			14	7.464
			14	7.464
14/03/2025	10:05:08.384	78		7.46
			78	7.46
			78	7.46
14/03/2025	10:05:00.475	1		7.462
			1	7.462
			1	7.462
14/03/2025	10:04:44.473	21		7.458
			21	7.458
			21	7.458
14/03/2025	10:04:22.562	150		7.458
			150	7.458
			150	7.458
14/03/2025	10:04:06.809	200		7.45
			200	7.45
			200	7.45
14/03/2025	10:03:42.672	100		7.458
			100	7.458
			100	7.458
14/03/2025	10:03:37.209	2 500		7.458
			2 500	7.458
			2 500	7.458
14/03/2025	10:03:35.928	1 400		7.458
			1 400	7.458
			1 400	7.458
14/03/2025	10:02:31.854	1 000		7.46
			1 000	7.46
			1 000	7.46
14/03/2025	10:01:12.351	2 500		7.466
			2 500	7.466
			2 500	7.466
14/03/2025	10:01:10.429	300		7.466
			300	7.466
			300	7.466
14/03/2025	09:58:58.721	65		7.462
			65	7.462
			65	7.462
14/03/2025	09:58:56.848	812		7.462
			812	7.462
			812	7.462
14/03/2025	09:57:24.617	175		7.468
			175	7.468
			175	7.468
14/03/2025	09:55:48.365	400		7.454
			400	7.454
			400	7.454
14/03/2025	09:55:44.606	900		7.458
			900	7.458
			900	7.458
14/03/2025	09:55:26.108	20		7.454
			20	7.454
			20	7.454
14/03/2025	09:54:23.327	658		7.452
			658	7.452
			658	7.452
14/03/2025	09:53:45.443	1 496		7.458
			1 496	7.458
			1 496	7.458
14/03/2025	09:52:46.113	100		7.45
			100	7.45
			100	7.45
14/03/2025	09:51:04.580	100		7.466
			100	7.466
			100	7.466
14/03/2025	09:49:07.885	200		7.472
			200	7.472
			200	7.472
14/03/2025	09:47:16.614	1		7.476
			1	7.476
			1	7.476
14/03/2025	09:46:27.409	23		7.484
			23	7.484
			23	7.484
14/03/2025	09:45:58.586	100		7.484
			100	7.484
			100	7.484
14/03/2025	09:44:38.163	29		7.474
			29	7.474
			29	7.474
14/03/2025	09:42:59.444	120		7.48
			120	7.48
			120	7.48
14/03/2025	09:41:38.581	440		7.484
			440	7.484
			440	7.484
14/03/2025	09:41:18.341	100		7.484
			100	7.484
			100	7.484
14/03/2025	09:37:17.255	17		7.476
			17	7.476
			17	7.476
14/03/2025	09:36:13.711	1		7.472
			1	7.472
			1	7.472
14/03/2025	09:36:06.324	200		7.47
			200	7.47
			200	7.47
14/03/2025	09:36:01.821	2		7.476
			2	7.476
			2	7.476
14/03/2025	09:32:50.024	800		7.486
			800	7.486
			800	7.486
14/03/2025	09:32:04.789	1 000		7.508
			1 000	7.508
			1 000	7.508
14/03/2025	09:31:44.883	100		7.508
			100	7.508
			100	7.508
14/03/2025	09:30:43.842	200		7.508
			200	7.508
			200	7.508
14/03/2025	09:29:16.080	5		7.494
			5	7.494
			5	7.494
14/03/2025	09:28:35.070	1 280		7.492
			1 280	7.492
			1 280	7.492
14/03/2025	09:27:38.591	2 000		7.50
			2 000	7.50
			2 000	7.50
14/03/2025	09:27:18.022	170		7.506
			170	7.506
			170	7.506
14/03/2025	09:26:25.458	467		7.502
			467	7.502
			467	7.502
14/03/2025	09:25:38.203	100		7.506
			100	7.506
			100	7.506
14/03/2025	09:25:19.440	50		7.494
			50	7.494
			50	7.494
14/03/2025	09:25:01.986	2 500		7.494
			2 500	7.494
			2 500	7.494
14/03/2025	09:24:37.143	5		7.496
			5	7.496
			5	7.496
14/03/2025	09:24:24.280	685		7.50
			685	7.50
			50	7.50
			135	7.50
			500	7.50
14/03/2025	09:22:49.987	250		7.478
			250	7.478
			250	7.478
14/03/2025	09:22:09.236	297		7.49
			297	7.49
			297	7.49
14/03/2025	09:21:37.246	400		7.482
			400	7.482
			400	7.482
14/03/2025	09:19:26.344	500		7.468
			500	7.468
			500	7.468
14/03/2025	09:18:41.695	156		7.458
			156	7.458
			156	7.458
14/03/2025	09:18:26.237	3		7.458
			3	7.458
			3	7.458
14/03/2025	09:17:55.152	135		7.46
			135	7.46
			135	7.46
14/03/2025	09:17:35.738	1 600		7.456
			1 600	7.456
			1 600	7.456
14/03/2025	09:17:23.641	2		7.46
			2	7.46
			2	7.46
14/03/2025	09:15:09.816	14		7.434
			14	7.434
			14	7.434
14/03/2025	09:14:08.175	30		7.428
			30	7.428
			30	7.428
14/03/2025	09:12:55.336	5		7.43
			5	7.43
			5	7.43
14/03/2025	09:12:27.086	731		7.418
			731	7.418
			731	7.418
14/03/2025	09:10:56.345	269		7.442
			269	7.442
			269	7.442
14/03/2025	09:10:28.664	670		7.446
			670	7.446
			670	7.446
14/03/2025	09:05:25.070	250		7.464
			250	7.464
			250	7.464
14/03/2025	09:05:24.903	2 000		7.458
			2 000	7.458
			2 000	7.458
14/03/2025	09:02:42.908	3		7.442
			3	7.442
			3	7.442
14/03/2025	09:02:11.947	1 000		7.448
			1 000	7.448
			1 000	7.448
14/03/2025	09:02:00.387	800		7.44
			800	7.44
			800	7.44
14/03/2025	09:02:00.327	1 100		7.44
			1 100	7.44
			1 100	7.44
14/03/2025	09:00:17.571	1 100		7.44
			1 100	7.44
			1 100	7.44
14/03/2025	09:00:17.467	250		7.424
			250	7.424
			250	7.424
14/03/2025	08:59:31.592	500		7.40
			150	7.40
			350	7.40
			500	7.40
14/03/2025	08:54:34.389	1 000		7.428
			1 000	7.428
			1 000	7.428
14/03/2025	08:49:30.917	150		7.402
			150	7.402
			150	7.402
14/03/2025	08:48:28.560	1 500		7.428
			1 500	7.428
			1 500	7.428
14/03/2025	08:47:43.584	1 500		7.428
			1 500	7.428
			1 500	7.428
14/03/2025	08:46:21.105	2 000		7.428
			351	7.428
			1 649	7.428
			2 000	7.428
14/03/2025	08:43:33.576	1 000		7.396
			351	7.396
			649	7.396
			1 000	7.396
14/03/2025	08:42:35.787	2 000		7.428
			300	7.428
			1 350	7.428
			350	7.428
			2 000	7.428
14/03/2025	08:41:58.752	400		7.428
			25	7.428
			300	7.428
			75	7.428
			400	7.428
14/03/2025	08:39:45.693	500		7.392
			200	7.392
			500	7.392
			300	7.392
14/03/2025	08:37:45.711	100		7.392
			75	7.392
			100	7.392
			25	7.392
14/03/2025	08:34:37.360	824		7.418
			199	7.418
			300	7.418
			824	7.418
			250	7.418
			75	7.418
14/03/2025	08:32:12.795	800		7.388
			800	7.388
			225	7.388
			500	7.388
			75	7.388
14/03/2025	08:29:58.725	1 800		7.408
			1 800	7.408
			1 800	7.408
14/03/2025	08:24:57.819	1 875		7.428
			1 875	7.428
			75	7.428
			300	7.428
			1 500	7.428
14/03/2025	08:24:38.852	850		7.432
			850	7.432
			850	7.432
14/03/2025	08:24:35.792	6 075		7.394
			300	7.394
			1 000	7.394
			4 150	7.394
			6 075	7.394
			300	7.394
			250	7.394
			75	7.394
14/03/2025	08:24:14.955	1 425		7.416
			350	7.416
			200	7.416
			1 425	7.416
			875	7.416
14/03/2025	08:20:13.479	1 104		7.416
			1 104	7.416
			1 000	7.416
			104	7.416
14/03/2025	08:16:35.130	2 000		7.438
			2 000	7.438
			2 000	7.438
14/03/2025	08:15:03.543	873		7.444
			250	7.444
			199	7.444
			349	7.444
			75	7.444
			873	7.444
14/03/2025	08:14:20.222	40		7.41
			40	7.41
			40	7.41
14/03/2025	08:11:10.074	100		7.402
			25	7.402
			75	7.402
			100	7.402
14/03/2025	08:06:08.454	250		7.432
			250	7.432
			250	7.432
14/03/2025	08:04:09.168	5		7.456
			5	7.456
			5	7.456
14/03/2025	08:02:34.713	1		7.432
			1	7.432
			1	7.432
14/03/2025	08:01:23.929	1		7.456
			1	7.456
			1	7.456
14/03/2025	08:01:04.383	3		7.432
			3	7.432
			3	7.432
14/03/2025	08:00:31.974	287		7.432
			287	7.432
			287	7.432
14/03/2025	08:00:31.362	3		7.456
			3	7.456
			3	7.456
14/03/2025	08:00:25.942	10		7.464
			10	7.464
			10	7.464
14/03/2025	08:00:16.858	523		7.432
			174	7.432
			349	7.432
			523	7.432
14/03/2025	07:58:35.445	280		7.432
			280	7.432
			200	7.432
			80	7.432
14/03/2025	07:57:11.909	500		7.464
			500	7.464
			200	7.464
			300	7.464
14/03/2025	07:56:02.676	200		7.464
			200	7.464
			200	7.464
14/03/2025	07:54:50.303	848		7.452
			848	7.452
			299	7.452
			1	7.452
			349	7.452
			199	7.452
14/03/2025	07:54:36.616	107		7.432
			107	7.432
			107	7.432
14/03/2025	07:53:37.216	2 173		7.432
			349	7.432
			2 173	7.432
			200	7.432
			1 624	7.432
14/03/2025	07:53:34.802	100		7.464
			100	7.464
			100	7.464
14/03/2025	07:51:02.850	6		7.46
			6	7.46
			6	7.46
14/03/2025	07:49:44.538	300		7.438
			50	7.438
			300	7.438
			250	7.438
14/03/2025	07:44:07.198	300		7.442
			300	7.442
			300	7.442
14/03/2025	07:44:03.854	789		7.454
			789	7.454
			789	7.454
14/03/2025	07:43:54.563	711		7.456
			711	7.456
			711	7.456
14/03/2025	07:43:54.492	789		7.456
			789	7.456
			789	7.456
14/03/2025	07:43:21.649	561		7.454
			561	7.454
			486	7.454
			75	7.454
14/03/2025	07:39:23.485	100		7.416
			100	7.416
			75	7.416
			25	7.416
14/03/2025	07:35:13.598	975		7.446
			75	7.446
			200	7.446
			975	7.446
			199	7.446
			500	7.446
			1	7.446
14/03/2025	07:33:20.233	1		7.408
			1	7.408
			1	7.408
14/03/2025	07:31:33.500	986		7.448
			986	7.448
			486	7.448
			500	7.448
14/03/2025	07:31:20.221	5 873		7.404
			75	7.404
			1 000	7.404
			1 200	7.404
			1 000	7.404
			250	7.404
			1 000	7.404
			400	7.404
			5	7.404
			140	7.404
			80	7.404
			2 500	7.404
			300	7.404
			943	7.404
			1 500	7.404
			1 353	7.404

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 366.00
Ask: 1 366.50
Volume: 114 289
+5.00%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 12:50:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice