Tradegate Exchange

Siemens Energy AG

533

386

32.80

Date	Time	Volume	Order Volume	Price
27/09/2024	11:17:16.998	77		32.80
			77	32.80
			77	32.80
27/09/2024	11:17:10.036	310		32.80
			310	32.80
			310	32.80
27/09/2024	11:16:53.566	150		32.75
			150	32.75
			150	32.75
27/09/2024	11:16:18.205	105		32.74
			105	32.74
			105	32.74
27/09/2024	11:16:13.728	100		32.74
			100	32.74
			100	32.74
27/09/2024	11:15:50.165	15		32.74
			15	32.74
			15	32.74
27/09/2024	11:15:24.334	700		32.74
			700	32.74
			700	32.74
27/09/2024	11:14:15.052	100		32.74
			100	32.74
			100	32.74
27/09/2024	11:14:11.512	1		32.75
			1	32.75
			1	32.75
27/09/2024	11:13:52.226	366		32.80
			366	32.80
			366	32.80
27/09/2024	11:13:50.337	2 134		32.80
			1 499	32.80
			35	32.80
			600	32.80
			2 134	32.80
27/09/2024	11:12:37.951	700		32.80
			700	32.80
			700	32.80
27/09/2024	11:12:35.012	50		32.80
			50	32.80
			50	32.80
27/09/2024	11:11:22.420	44		32.79
			44	32.79
			44	32.79
27/09/2024	11:10:43.332	1		32.84
			1	32.84
			1	32.84
27/09/2024	11:10:39.133	68		32.79
			18	32.79
			65	32.79
			50	32.79
			3	32.79
27/09/2024	11:09:23.355	310		32.79
			310	32.79
			310	32.79
27/09/2024	11:08:27.750	52		32.80
			52	32.80
			52	32.80
27/09/2024	11:07:21.067	200		32.82
			200	32.82
			200	32.82
27/09/2024	11:06:21.628	480		32.82
			480	32.82
			480	32.82
27/09/2024	11:06:21.527	100		32.78
			100	32.78
			100	32.78
27/09/2024	11:06:00.800	200		32.77
			200	32.77
			200	32.77
27/09/2024	11:05:33.404	100		32.74
			100	32.74
			100	32.74
27/09/2024	11:05:31.918	235		32.70
			235	32.70
			235	32.70
27/09/2024	11:05:29.471	1 523		32.70
			500	32.70
			1 523	32.70
			1 023	32.70
27/09/2024	11:05:23.009	310		32.72
			310	32.72
			310	32.72
27/09/2024	11:05:18.347	122		32.71
			22	32.71
			100	32.71
			122	32.71
27/09/2024	11:05:18.199	600		32.71
			100	32.71
			600	32.71
			500	32.71
27/09/2024	11:04:20.934	2 085		32.75
			1 785	32.75
			2 085	32.75
			300	32.75
27/09/2024	11:04:16.140	125		32.75
			125	32.75
			25	32.75
			100	32.75
27/09/2024	11:04:16.105	90		32.75
			90	32.75
			90	32.75
27/09/2024	11:04:16.005	300		32.78
			191	32.78
			61	32.78
			35	32.78
			300	32.78
			13	32.78
27/09/2024	11:03:50.420	309		32.79
			309	32.79
			309	32.79
27/09/2024	11:03:19.576	180		32.79
			180	32.79
			180	32.79
27/09/2024	11:02:48.047	310		32.79
			310	32.79
			310	32.79
27/09/2024	11:02:47.962	310		32.79
			310	32.79
			310	32.79
27/09/2024	11:02:40.976	40		32.81
			40	32.81
			40	32.81
27/09/2024	11:02:31.788	250		32.82
			250	32.82
			250	32.82
27/09/2024	11:02:06.734	140		32.79
			40	32.79
			100	32.79
			140	32.79
27/09/2024	11:02:06.586	437		32.80
			30	32.80
			437	32.80
			330	32.80
			77	32.80
27/09/2024	11:02:02.058	170		32.82
			170	32.82
			170	32.82
27/09/2024	11:01:54.350	5 199		32.85
			5 199	32.85
			5 199	32.85
27/09/2024	11:01:48.856	700		32.85
			700	32.85
			700	32.85
27/09/2024	11:01:48.807	6		32.87
			6	32.87
			6	32.87
27/09/2024	11:01:40.485	700		32.85
			700	32.85
			700	32.85
27/09/2024	11:01:40.385	10		32.86
			10	32.86
			10	32.86
27/09/2024	11:01:13.760	100		32.85
			100	32.85
			100	32.85
27/09/2024	11:01:02.964	100		32.87
			100	32.87
			100	32.87
27/09/2024	11:00:24.415	300		32.85
			300	32.85
			300	32.85
27/09/2024	10:59:19.919	79		32.85
			79	32.85
			79	32.85
27/09/2024	10:58:51.818	20		32.85
			20	32.85
			20	32.85
27/09/2024	10:58:36.522	400		32.85
			400	32.85
			400	32.85
27/09/2024	10:58:26.637	50		32.85
			50	32.85
			50	32.85
27/09/2024	10:57:20.781	48		32.92
			48	32.92
			48	32.92
27/09/2024	10:57:12.539	5		32.94
			5	32.94
			5	32.94
27/09/2024	10:56:40.290	3		32.95
			3	32.95
			3	32.95
27/09/2024	10:56:22.629	100		32.95
			100	32.95
			100	32.95
27/09/2024	10:56:13.840	1 590		32.91
			390	32.91
			1 300	32.91
			1 200	32.91
			100	32.91
			190	32.91
27/09/2024	10:55:15.149	310		32.91
			310	32.91
			310	32.91
27/09/2024	10:54:11.411	150		32.85
			150	32.85
			150	32.85
27/09/2024	10:53:56.796	1		32.86
			1	32.86
			1	32.86
27/09/2024	10:53:05.778	500		32.86
			500	32.86
			500	32.86
27/09/2024	10:52:54.815	631		32.85
			16	32.85
			15	32.85
			631	32.85
			600	32.85
27/09/2024	10:52:54.733	1 001		32.85
			490	32.85
			60	32.85
			400	32.85
			51	32.85
			300	32.85
			671	32.85
			30	32.85
27/09/2024	10:52:18.084	310		32.86
			310	32.86
			310	32.86
27/09/2024	10:52:12.741	65		32.86
			45	32.86
			20	32.86
			65	32.86
27/09/2024	10:51:27.788	272		32.89
			142	32.89
			130	32.89
			272	32.89
27/09/2024	10:51:20.146	313		32.89
			3	32.89
			310	32.89
			313	32.89
27/09/2024	10:51:12.251	500		32.89
			500	32.89
			500	32.89
27/09/2024	10:51:05.350	1 854		32.90
			100	32.90
			200	32.90
			200	32.90
			954	32.90
			700	32.90
			554	32.90
			1 000	32.90
27/09/2024	10:50:28.039	400		32.90
			400	32.90
			400	32.90
27/09/2024	10:50:08.672	70		32.92
			70	32.92
			70	32.92
27/09/2024	10:50:04.803	1		32.90
			1	32.90
			1	32.90
27/09/2024	10:49:38.020	400		32.90
			400	32.90
			400	32.90
27/09/2024	10:49:11.782	20		32.90
			20	32.90
			20	32.90
27/09/2024	10:49:06.492	25		32.90
			25	32.90
			25	32.90
27/09/2024	10:48:50.876	700		32.91
			700	32.91
			700	32.91
27/09/2024	10:48:32.818	130		32.95
			130	32.95
			130	32.95
27/09/2024	10:48:29.076	50		32.95
			50	32.95
			50	32.95
27/09/2024	10:48:23.516	70		32.95
			70	32.95
			70	32.95
27/09/2024	10:48:15.534	700		32.95
			700	32.95
			700	32.95
27/09/2024	10:47:59.812	50		32.95
			50	32.95
			50	32.95
27/09/2024	10:47:46.549	131		32.93
			131	32.93
			131	32.93
27/09/2024	10:46:50.087	24		32.92
			24	32.92
			24	32.92
27/09/2024	10:46:48.096	30		32.91
			30	32.91
			30	32.91
27/09/2024	10:46:24.700	400		32.94
			400	32.94
			400	32.94
27/09/2024	10:46:23.672	110		32.94
			110	32.94
			110	32.94
27/09/2024	10:46:10.394	230		32.91
			230	32.91
			100	32.91
			130	32.91
27/09/2024	10:45:34.292	90		32.96
			90	32.96
			90	32.96
27/09/2024	10:44:06.605	200		32.94
			200	32.94
			200	32.94
27/09/2024	10:43:54.207	100		32.95
			100	32.95
			100	32.95
27/09/2024	10:43:54.104	2		32.97
			2	32.97
			2	32.97
27/09/2024	10:43:48.706	60		32.96
			60	32.96
			60	32.96
27/09/2024	10:43:23.978	89		32.96
			89	32.96
			89	32.96
27/09/2024	10:42:25.694	30		32.98
			30	32.98
			30	32.98
27/09/2024	10:42:20.075	1		32.98
			1	32.98
			1	32.98
27/09/2024	10:41:32.405	1		33.01
			1	33.01
			1	33.01
27/09/2024	10:41:17.582	10		33.01
			10	33.01
			10	33.01
27/09/2024	10:40:37.527	7		33.05
			7	33.05
			7	33.05
27/09/2024	10:40:22.477	100		33.09
			100	33.09
			100	33.09
27/09/2024	10:39:52.438	188		33.07
			188	33.07
			188	33.07
27/09/2024	10:39:33.834	150		33.06
			150	33.06
			150	33.06
27/09/2024	10:38:57.070	200		33.06
			200	33.06
			200	33.06
27/09/2024	10:38:56.907	20		33.06
			20	33.06
			20	33.06
27/09/2024	10:38:33.421	140		33.10
			140	33.10
			140	33.10
27/09/2024	10:38:00.207	15		33.07
			15	33.07
			15	33.07
27/09/2024	10:35:31.422	250		33.14
			250	33.14
			250	33.14
27/09/2024	10:34:43.670	20		33.14
			20	33.14
			20	33.14
27/09/2024	10:34:23.999	33		33.14
			33	33.14
			33	33.14
27/09/2024	10:33:55.562	100		33.15
			100	33.15
			100	33.15
27/09/2024	10:33:18.229	400		33.15
			400	33.15
			400	33.15
27/09/2024	10:33:15.488	10		33.13
			10	33.13
			10	33.13
27/09/2024	10:33:04.700	50		33.13
			50	33.13
			50	33.13
27/09/2024	10:33:04.614	50		33.13
			50	33.13
			50	33.13
27/09/2024	10:32:26.254	500		33.15
			500	33.15
			500	33.15
27/09/2024	10:31:18.495	250		33.11
			250	33.11
			250	33.11
27/09/2024	10:30:47.991	1		33.07
			1	33.07
			1	33.07
27/09/2024	10:30:30.143	24		33.07
			24	33.07
			24	33.07
27/09/2024	10:30:28.683	15		33.07
			15	33.07
			15	33.07
27/09/2024	10:29:02.412	75		33.05
			75	33.05
			75	33.05
27/09/2024	10:28:52.226	10		33.05
			10	33.05
			10	33.05
27/09/2024	10:28:34.547	124		33.01
			27	33.01
			124	33.01
			97	33.01
27/09/2024	10:28:06.994	500		33.03
			500	33.03
			500	33.03
27/09/2024	10:27:36.301	240		33.02
			240	33.02
			240	33.02
27/09/2024	10:27:24.633	100		33.02
			100	33.02
			100	33.02
27/09/2024	10:24:37.387	50		33.08
			50	33.08
			50	33.08
27/09/2024	10:23:46.724	37		33.02
			37	33.02
			37	33.02
27/09/2024	10:22:30.792	70		32.98
			70	32.98
			70	32.98
27/09/2024	10:22:21.334	300		32.97
			300	32.97
			300	32.97
27/09/2024	10:21:55.739	700		32.97
			700	32.97
			700	32.97
27/09/2024	10:21:54.283	600		32.97
			600	32.97
			600	32.97
27/09/2024	10:21:15.112	28		33.00
			28	33.00
			28	33.00
27/09/2024	10:20:44.015	50		33.00
			50	33.00
			50	33.00
27/09/2024	10:20:15.957	30		32.95
			30	32.95
			30	32.95
27/09/2024	10:19:40.503	200		32.96
			200	32.96
			200	32.96
27/09/2024	10:19:35.350	400		32.97
			400	32.97
			400	32.97
27/09/2024	10:19:12.968	1 000		32.97
			1 000	32.97
			1 000	32.97
27/09/2024	10:19:10.047	500		32.97
			500	32.97
			500	32.97
27/09/2024	10:18:46.069	1 000		32.99
			700	32.99
			1 000	32.99
			300	32.99
27/09/2024	10:18:32.405	2 275		33.02
			500	33.02
			2 275	33.02
			1 775	33.02
27/09/2024	10:18:03.219	1 100		33.01
			700	33.01
			1 100	33.01
			400	33.01
27/09/2024	10:17:25.469	100		33.04
			100	33.04
			100	33.04
27/09/2024	10:16:18.213	200		33.02
			200	33.02
			200	33.02
27/09/2024	10:16:10.307	500		33.07
			500	33.07
			500	33.07
27/09/2024	10:14:52.924	45		33.06
			45	33.06
			45	33.06
27/09/2024	10:14:46.725	10		33.07
			10	33.07
			10	33.07
27/09/2024	10:13:31.999	150		33.04
			150	33.04
			150	33.04
27/09/2024	10:12:56.418	1		33.06
			1	33.06
			1	33.06
27/09/2024	10:12:49.226	30		33.02
			30	33.02
			30	33.02
27/09/2024	10:11:56.640	30		33.02
			30	33.02
			30	33.02
27/09/2024	10:11:53.586	500		33.04
			500	33.04
			500	33.04
27/09/2024	10:11:28.756	116		33.03
			116	33.03
			116	33.03
27/09/2024	10:11:20.779	700		33.03
			700	33.03
			700	33.03
27/09/2024	10:10:54.633	100		33.02
			100	33.02
			100	33.02
27/09/2024	10:10:36.084	200		33.00
			200	33.00
			200	33.00
27/09/2024	10:10:30.411	75		32.99
			75	32.99
			75	32.99
27/09/2024	10:09:53.512	8		32.99
			8	32.99
			8	32.99
27/09/2024	10:09:15.655	100		33.02
			100	33.02
			100	33.02
27/09/2024	10:08:56.515	600		33.03
			600	33.03
			600	33.03
27/09/2024	10:08:52.910	100		33.03
			100	33.03
			100	33.03
27/09/2024	10:08:43.834	2		33.03
			2	33.03
			2	33.03
27/09/2024	10:07:57.728	50		33.11
			50	33.11
			50	33.11
27/09/2024	10:07:34.973	50		33.09
			50	33.09
			50	33.09
27/09/2024	10:07:30.435	200		33.12
			200	33.12
			200	33.12
27/09/2024	10:07:29.345	115		33.09
			115	33.09
			115	33.09
27/09/2024	10:06:58.749	100		33.09
			100	33.09
			100	33.09
27/09/2024	10:06:13.648	313		33.10
			283	33.10
			113	33.10
			200	33.10
			30	33.10
27/09/2024	10:05:17.266	500		33.04
			500	33.04
			500	33.04
27/09/2024	10:04:40.155	500		33.05
			500	33.05
			500	33.05
27/09/2024	10:04:09.027	30		33.05
			30	33.05
			30	33.05
27/09/2024	10:04:06.224	100		33.08
			100	33.08
			100	33.08
27/09/2024	10:03:16.786	30		33.13
			30	33.13
			30	33.13
27/09/2024	10:02:21.429	12		33.10
			12	33.10
			12	33.10
27/09/2024	10:02:16.918	209		33.10
			200	33.10
			9	33.10
			209	33.10
27/09/2024	10:01:01.711	500		33.16
			500	33.16
			500	33.16
27/09/2024	10:01:01.641	500		33.16
			500	33.16
			500	33.16
27/09/2024	10:00:55.949	20		33.16
			20	33.16
			20	33.16
27/09/2024	10:00:55.804	150		33.16
			150	33.16
			150	33.16
27/09/2024	10:00:39.123	581		33.19
			581	33.19
			581	33.19
27/09/2024	09:59:38.734	79		33.19
			79	33.19
			79	33.19
27/09/2024	09:58:42.097	1		33.16
			1	33.16
			1	33.16
27/09/2024	09:58:35.980	15		33.17
			15	33.17
			15	33.17
27/09/2024	09:58:06.884	300		33.15
			300	33.15
			300	33.15
27/09/2024	09:57:46.572	2		33.17
			2	33.17
			2	33.17
27/09/2024	09:57:35.863	11		33.18
			11	33.18
			11	33.18
27/09/2024	09:57:17.409	500		33.20
			500	33.20
			500	33.20
27/09/2024	09:56:32.596	157		33.22
			157	33.22
			157	33.22
27/09/2024	09:56:26.257	700		33.26
			700	33.26
			700	33.26
27/09/2024	09:56:04.223	350		33.23
			350	33.23
			350	33.23
27/09/2024	09:56:02.410	150		33.24
			150	33.24
			150	33.24
27/09/2024	09:55:48.105	15		33.24
			15	33.24
			15	33.24
27/09/2024	09:54:20.956	100		33.25
			100	33.25
			100	33.25
27/09/2024	09:53:54.029	650		33.24
			50	33.24
			650	33.24
			600	33.24
27/09/2024	09:53:10.818	400		33.24
			400	33.24
			400	33.24
27/09/2024	09:52:59.371	20		33.29
			20	33.29
			20	33.29
27/09/2024	09:52:30.544	223		33.24
			223	33.24
			223	33.24
27/09/2024	09:52:07.202	2		33.28
			2	33.28
			2	33.28
27/09/2024	09:52:02.926	80		33.23
			80	33.23
			80	33.23
27/09/2024	09:51:48.392	405		33.21
			405	33.21
			405	33.21
27/09/2024	09:51:44.684	600		33.21
			600	33.21
			600	33.21
27/09/2024	09:51:33.503	400		33.24
			400	33.24
			400	33.24
27/09/2024	09:50:40.056	500		33.14
			500	33.14
			500	33.14
27/09/2024	09:49:18.766	100		33.14
			100	33.14
			100	33.14
27/09/2024	09:48:37.763	500		33.13
			500	33.13
			500	33.13
27/09/2024	09:48:10.402	1		33.13
			1	33.13
			1	33.13
27/09/2024	09:48:05.605	16		33.13
			16	33.13
			16	33.13
27/09/2024	09:47:06.923	110		33.20
			110	33.20
			110	33.20
27/09/2024	09:47:03.309	500		33.19
			500	33.19
			500	33.19
27/09/2024	09:46:59.974	500		33.19
			500	33.19
			500	33.19
27/09/2024	09:46:55.157	150		33.18
			150	33.18
			150	33.18
27/09/2024	09:46:53.930	15		33.18
			15	33.18
			15	33.18
27/09/2024	09:46:41.250	500		33.19
			500	33.19
			500	33.19
27/09/2024	09:46:16.533	650		33.11
			650	33.11
			650	33.11
27/09/2024	09:45:15.278	50		33.11
			50	33.11
			50	33.11
27/09/2024	09:45:01.739	100		33.11
			100	33.11
			100	33.11
27/09/2024	09:45:00.936	16		33.11
			16	33.11
			16	33.11
27/09/2024	09:44:14.378	100		33.06
			100	33.06
			100	33.06
27/09/2024	09:44:06.218	40		33.06
			40	33.06
			40	33.06
27/09/2024	09:43:54.632	100		33.06
			100	33.06
			100	33.06
27/09/2024	09:41:53.795	75		33.04
			75	33.04
			75	33.04
27/09/2024	09:41:52.109	75		33.05
			75	33.05
			75	33.05
27/09/2024	09:41:35.687	150		33.06
			150	33.06
			150	33.06
27/09/2024	09:40:56.901	100		33.08
			100	33.08
			100	33.08
27/09/2024	09:40:49.135	80		33.08
			80	33.08
			80	33.08
27/09/2024	09:40:43.661	100		33.10
			100	33.10
			100	33.10
27/09/2024	09:40:41.487	300		33.12
			300	33.12
			300	33.12
27/09/2024	09:40:32.130	700		33.12
			700	33.12
			700	33.12
27/09/2024	09:39:40.531	200		33.12
			200	33.12
			200	33.12
27/09/2024	09:39:29.553	5 400		33.14
			1 499	33.14
			3 901	33.14
			5 400	33.14
27/09/2024	09:38:47.795	400		33.14
			400	33.14
			400	33.14
27/09/2024	09:38:04.637	6		33.12
			6	33.12
			6	33.12
27/09/2024	09:37:43.528	51		33.12
			51	33.12
			51	33.12
27/09/2024	09:37:10.423	259		33.13
			259	33.13
			259	33.13
27/09/2024	09:37:04.366	201		33.11
			201	33.11
			201	33.11
27/09/2024	09:36:43.390	4		33.08
			4	33.08
			4	33.08
27/09/2024	09:35:52.105	300		33.10
			200	33.10
			300	33.10
			100	33.10
27/09/2024	09:35:37.367	18		33.10
			18	33.10
			18	33.10
27/09/2024	09:35:09.515	150		33.13
			150	33.13
			150	33.13
27/09/2024	09:34:38.474	150		33.13
			150	33.13
			150	33.13
27/09/2024	09:34:35.562	100		33.13
			100	33.13
			100	33.13
27/09/2024	09:34:12.224	200		33.12
			200	33.12
			200	33.12
27/09/2024	09:33:20.157	500		33.14
			500	33.14
			500	33.14
27/09/2024	09:33:05.736	700		33.14
			700	33.14
			700	33.14
27/09/2024	09:32:44.420	354		33.11
			354	33.11
			354	33.11
27/09/2024	09:32:05.556	22		33.16
			22	33.16
			22	33.16
27/09/2024	09:31:35.998	150		33.12
			150	33.12
			150	33.12
27/09/2024	09:31:26.097	400		33.10
			400	33.10
			400	33.10
27/09/2024	09:29:59.699	550		33.05
			425	33.05
			125	33.05
			550	33.05
27/09/2024	09:29:58.666	45		33.05
			45	33.05
			45	33.05
27/09/2024	09:29:19.078	40		33.08
			40	33.08
			40	33.08
27/09/2024	09:28:11.032	65		33.09
			65	33.09
			65	33.09
27/09/2024	09:28:02.677	45		33.09
			45	33.09
			45	33.09
27/09/2024	09:27:40.593	279		33.09
			279	33.09
			279	33.09
27/09/2024	09:27:39.701	1 220		33.09
			500	33.09
			41	33.09
			720	33.09
			1 179	33.09
27/09/2024	09:27:37.718	116		33.09
			116	33.09
			116	33.09
27/09/2024	09:27:19.394	310		33.08
			310	33.08
			310	33.08
27/09/2024	09:26:54.612	10		33.08
			10	33.08
			10	33.08
27/09/2024	09:24:43.113	108		33.04
			108	33.04
			108	33.04
27/09/2024	09:24:24.360	100		33.00
			100	33.00
			100	33.00
27/09/2024	09:24:15.008	208		33.00
			208	33.00
			208	33.00
27/09/2024	09:24:08.037	310		33.00
			310	33.00
			310	33.00
27/09/2024	09:23:18.396	1		32.95
			1	32.95
			1	32.95
27/09/2024	09:22:40.202	3		32.93
			3	32.93
			3	32.93
27/09/2024	09:22:30.172	1		32.96
			1	32.96
			1	32.96
27/09/2024	09:22:19.535	300		32.95
			70	32.95
			300	32.95
			230	32.95
27/09/2024	09:22:11.676	307		32.96
			307	32.96
			307	32.96
27/09/2024	09:22:08.090	136		32.96
			136	32.96
			136	32.96
27/09/2024	09:22:07.484	307		32.96
			307	32.96
			307	32.96
27/09/2024	09:22:02.080	307		32.96
			307	32.96
			307	32.96
27/09/2024	09:20:42.544	190		33.00
			190	33.00
			190	33.00
27/09/2024	09:20:36.159	310		33.01
			310	33.01
			310	33.01
27/09/2024	09:20:32.118	15		33.04
			15	33.04
			15	33.04
27/09/2024	09:19:51.736	10		33.00
			10	33.00
			10	33.00
27/09/2024	09:19:31.456	225		33.00
			225	33.00
			225	33.00
27/09/2024	09:19:28.827	155		33.00
			155	33.00
			155	33.00
27/09/2024	09:19:21.198	695		33.00
			50	33.00
			645	33.00
			695	33.00
27/09/2024	09:19:07.649	310		33.00
			310	33.00
			310	33.00
27/09/2024	09:19:03.022	45		33.00
			45	33.00
			45	33.00
27/09/2024	09:16:46.317	300		33.13
			300	33.13
			300	33.13
27/09/2024	09:16:25.400	32		33.13
			32	33.13
			32	33.13
27/09/2024	09:16:24.363	310		33.13
			310	33.13
			310	33.13
27/09/2024	09:16:23.688	310		33.13
			310	33.13
			310	33.13
27/09/2024	09:16:17.756	310		33.13
			310	33.13
			310	33.13
27/09/2024	09:15:54.902	5		33.13
			5	33.13
			5	33.13
27/09/2024	09:15:43.579	150		33.11
			150	33.11
			150	33.11
27/09/2024	09:15:31.264	3 600		33.16
			3 600	33.16
			3 600	33.16
27/09/2024	09:14:56.419	1		33.16
			1	33.16
			1	33.16
27/09/2024	09:14:55.885	65		33.13
			65	33.13
			65	33.13
27/09/2024	09:14:48.279	5		33.21
			5	33.21
			5	33.21
27/09/2024	09:13:10.219	200		33.25
			200	33.25
			200	33.25
27/09/2024	09:13:03.539	40		33.26
			40	33.26
			40	33.26
27/09/2024	09:12:01.690	265		33.26
			265	33.26
			265	33.26
27/09/2024	09:11:43.396	25		33.25
			25	33.25
			25	33.25
27/09/2024	09:11:27.125	3		33.29
			3	33.29
			3	33.29
27/09/2024	09:11:06.265	35		33.26
			35	33.26
			35	33.26
27/09/2024	09:10:56.013	1		33.27
			1	33.27
			1	33.27
27/09/2024	09:10:20.367	250		33.30
			50	33.30
			250	33.30
			200	33.30
27/09/2024	09:10:02.269	310		33.30
			250	33.30
			60	33.30
			310	33.30
27/09/2024	09:09:32.201	120		33.26
			40	33.26
			120	33.26
			80	33.26
27/09/2024	09:09:10.645	200		33.25
			200	33.25
			200	33.25
27/09/2024	09:08:21.513	12		33.24
			12	33.24
			12	33.24
27/09/2024	09:08:20.964	304		33.24
			304	33.24
			304	33.24
27/09/2024	09:08:13.279	304		33.24
			304	33.24
			304	33.24
27/09/2024	09:08:10.242	200		33.24
			200	33.24
			200	33.24
27/09/2024	09:07:36.513	186		33.19
			186	33.19
			186	33.19
27/09/2024	09:07:33.490	150		33.19
			150	33.19
			150	33.19
27/09/2024	09:06:10.907	120		33.05
			120	33.05
			120	33.05
27/09/2024	09:05:56.269	66		33.09
			66	33.09
			66	33.09
27/09/2024	09:05:42.411	25		33.03
			25	33.03
			25	33.03
27/09/2024	09:05:04.522	15		32.99
			15	32.99
			15	32.99
27/09/2024	09:04:21.227	150		32.98
			150	32.98
			150	32.98
27/09/2024	09:04:17.209	207		32.99
			207	32.99
			207	32.99
27/09/2024	09:03:02.617	150		33.01
			150	33.01
			150	33.01
27/09/2024	09:02:13.984	150		33.00
			150	33.00
			150	33.00
27/09/2024	09:01:52.704	55		32.96
			55	32.96
			55	32.96
27/09/2024	09:01:51.834	997		33.00
			310	33.00
			687	33.00
			997	33.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BASF SE

Bid: 47.65 / Ask: 47.66
Volume: 314 571
+5.44%

Top 5 Turnover

Realtime Quotes
Last Update:
27/09/2024 @ 11:17:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice