Tradegate Exchange

Bayer AG

118

19.262

Date	Time	Volume	Order Volume	Price
28/11/2024	08:56:22.380	100		19.262
			100	19.262
			100	19.262
28/11/2024	08:56:19.444	150		19.262
			150	19.262
			150	19.262
28/11/2024	08:55:10.245	10 200		19.25
			200	19.25
			100	19.25
			10 000	19.25
			10 100	19.25
28/11/2024	08:54:51.303	30		19.264
			30	19.264
			3	19.264
			27	19.264
28/11/2024	08:52:28.134	1		19.222
			1	19.222
			1	19.222
28/11/2024	08:51:22.607	8		19.222
			8	19.222
			8	19.222
28/11/2024	08:48:37.640	10		19.264
			10	19.264
			10	19.264
28/11/2024	08:47:06.397	20		19.264
			20	19.264
			20	19.264
28/11/2024	08:45:10.529	500		19.264
			500	19.264
			200	19.264
			300	19.264
28/11/2024	08:45:03.197	26		19.264
			26	19.264
			26	19.264
28/11/2024	08:44:44.393	50		19.264
			23	19.264
			50	19.264
			27	19.264
28/11/2024	08:42:05.565	50		19.276
			50	19.276
			50	19.276
28/11/2024	08:41:27.725	1		19.276
			1	19.276
			1	19.276
28/11/2024	08:41:06.153	30		19.276
			27	19.276
			3	19.276
			30	19.276
28/11/2024	08:40:28.370	5		19.276
			5	19.276
			5	19.276
28/11/2024	08:39:41.170	10		19.222
			10	19.222
			10	19.222
28/11/2024	08:39:28.223	180		19.276
			180	19.276
			180	19.276
28/11/2024	08:39:12.117	50		19.222
			22	19.222
			28	19.222
			50	19.222
28/11/2024	08:38:44.058	10		19.276
			10	19.276
			10	19.276
28/11/2024	08:38:38.311	150		19.25
			150	19.25
			150	19.25
28/11/2024	08:38:36.791	100		19.276
			100	19.276
			100	19.276
28/11/2024	08:38:27.570	10		19.276
			10	19.276
			10	19.276
28/11/2024	08:38:14.134	100		19.276
			27	19.276
			73	19.276
			100	19.276
28/11/2024	08:37:22.165	52		19.222
			25	19.222
			27	19.222
			52	19.222
28/11/2024	08:34:50.825	17		19.222
			17	19.222
			17	19.222
28/11/2024	08:30:43.414	30		19.276
			30	19.276
			30	19.276
28/11/2024	08:30:41.227	10		19.276
			10	19.276
			10	19.276
28/11/2024	08:30:41.135	50		19.276
			50	19.276
			9	19.276
			41	19.276
28/11/2024	08:29:58.174	10		19.248
			10	19.248
			10	19.248
28/11/2024	08:29:29.754	12		19.222
			12	19.222
			12	19.222
28/11/2024	08:29:14.192	3		19.212
			3	19.212
			3	19.212
28/11/2024	08:28:41.490	11		19.238
			11	19.238
			11	19.238
28/11/2024	08:28:09.844	260		19.238
			260	19.238
			260	19.238
28/11/2024	08:25:59.945	500		19.212
			500	19.212
			500	19.212
28/11/2024	08:25:41.786	11		19.238
			11	19.238
			11	19.238
28/11/2024	08:25:00.389	150		19.238
			150	19.238
			150	19.238
28/11/2024	08:24:17.011	80		19.238
			80	19.238
			80	19.238
28/11/2024	08:23:23.869	800		19.238
			730	19.238
			70	19.238
			800	19.238
28/11/2024	08:22:25.234	100		19.192
			27	19.192
			100	19.192
			27	19.192
			46	19.192
28/11/2024	08:18:16.255	50		19.238
			50	19.238
			50	19.238
28/11/2024	08:17:54.180	675		19.21
			675	19.21
			675	19.21
28/11/2024	08:17:44.779	60		19.208
			60	19.208
			60	19.208
28/11/2024	08:17:30.360	500		19.208
			500	19.208
			500	19.208
28/11/2024	08:17:30.170	75		19.208
			75	19.208
			75	19.208
28/11/2024	08:17:11.003	85		19.18
			85	19.18
			85	19.18
28/11/2024	08:17:06.003	90		19.18
			90	19.18
			90	19.18
28/11/2024	08:16:35.650	100		19.208
			100	19.208
			100	19.208
28/11/2024	08:13:42.492	48		19.208
			48	19.208
			48	19.208
28/11/2024	08:12:36.815	100		19.208
			100	19.208
			100	19.208
28/11/2024	08:11:56.973	400		19.22
			400	19.22
			400	19.22
28/11/2024	08:11:50.578	2 000		19.226
			2 000	19.226
			200	19.226
			1 800	19.226
28/11/2024	08:11:34.418	1 000		19.224
			1 000	19.224
			1 000	19.224
28/11/2024	08:09:47.129	125		19.224
			125	19.224
			125	19.224
28/11/2024	08:09:44.932	200		19.224
			200	19.224
			200	19.224
28/11/2024	08:09:06.984	70		19.224
			70	19.224
			70	19.224
28/11/2024	08:08:31.814	50		19.224
			50	19.224
			50	19.224
28/11/2024	08:07:34.418	14		19.158
			14	19.158
			14	19.158
28/11/2024	08:07:08.592	19		19.158
			15	19.158
			4	19.158
			19	19.158
28/11/2024	08:06:23.983	260		19.224
			260	19.224
			260	19.224
28/11/2024	08:06:09.547	552		19.20
			552	19.20
			500	19.20
			52	19.20
28/11/2024	08:05:43.476	477		19.198
			477	19.198
			477	19.198
28/11/2024	08:05:15.306	1		19.198
			1	19.198
			1	19.198
28/11/2024	08:03:10.546	100		19.198
			100	19.198
			100	19.198
28/11/2024	08:02:50.488	1		19.198
			1	19.198
			1	19.198
28/11/2024	08:02:30.376	40		19.198
			40	19.198
			40	19.198
28/11/2024	08:01:41.637	1		19.158
			1	19.158
			1	19.158
28/11/2024	08:01:41.461	110		19.198
			110	19.198
			110	19.198
28/11/2024	08:01:35.286	1		19.198
			1	19.198
			1	19.198
28/11/2024	08:01:20.250	1		19.198
			1	19.198
			1	19.198
28/11/2024	08:00:51.025	50		19.198
			50	19.198
			50	19.198
28/11/2024	08:00:49.011	89		19.198
			89	19.198
			89	19.198
28/11/2024	08:00:48.421	6		19.152
			6	19.152
			6	19.152
28/11/2024	08:00:32.057	90		19.198
			47	19.198
			43	19.198
			90	19.198
28/11/2024	08:00:27.168	805		19.18
			50	19.18
			50	19.18
			2	19.18
			15	19.18
			40	19.18
			2	19.18
			10	19.18
			803	19.18
			20	19.18
			260	19.18
			25	19.18
			8	19.18
			100	19.18
			100	19.18
			100	19.18
			25	19.18
28/11/2024	08:00:01.617	996		19.178
			600	19.178
			300	19.178
			15	19.178
			40	19.178
			10	19.178
			10	19.178
			26	19.178
			50	19.178
			30	19.178
			15	19.178
			1	19.178
			895	19.178

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Atos SE Bid: 1.53 / Ask: 1.5895
Volume: 750 025
+7.76%

Top 5 Turnover

Realtime Quotes
Last Update:
28/11/2024 @ 08:57:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice