Rheinmetall AG
- Information
- Last
- Buy
- Sell
12834
6347
1270.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2025 | 12:21:40.223 | 5 | 1 270.00 | |
| 5 | 1 270.00 | |||
| 5 | 1 270.00 | |||
| 13/03/2025 | 12:21:39.890 | 5 | 1 269.50 | |
| 5 | 1 269.50 | |||
| 5 | 1 269.50 | |||
| 13/03/2025 | 12:21:38.570 | 4 | 1 270.00 | |
| 4 | 1 270.00 | |||
| 4 | 1 270.00 | |||
| 13/03/2025 | 12:21:38.461 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 13/03/2025 | 12:21:38.160 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 13/03/2025 | 12:21:33.408 | 5 | 1 270.00 | |
| 5 | 1 270.00 | |||
| 5 | 1 270.00 | |||
| 13/03/2025 | 12:21:31.335 | 10 | 1 269.00 | |
| 10 | 1 269.00 | |||
| 10 | 1 269.00 | |||
| 13/03/2025 | 12:21:29.707 | 1 | 1 269.50 | |
| 1 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 13/03/2025 | 12:21:27.877 | 4 | 1 269.50 | |
| 4 | 1 269.50 | |||
| 4 | 1 269.50 | |||
| 13/03/2025 | 12:21:25.272 | 23 | 1 269.50 | |
| 23 | 1 269.50 | |||
| 23 | 1 269.50 | |||
| 13/03/2025 | 12:21:23.279 | 50 | 1 269.50 | |
| 50 | 1 269.50 | |||
| 50 | 1 269.50 | |||
| 13/03/2025 | 12:21:14.521 | 5 | 1 269.50 | |
| 1 | 1 269.50 | |||
| 4 | 1 269.50 | |||
| 5 | 1 269.50 | |||
| 13/03/2025 | 12:21:09.266 | 50 | 1 269.50 | |
| 50 | 1 269.50 | |||
| 50 | 1 269.50 | |||
| 13/03/2025 | 12:20:59.425 | 5 | 1 269.00 | |
| 5 | 1 269.00 | |||
| 5 | 1 269.00 | |||
| 13/03/2025 | 12:20:57.129 | 1 | 1 269.00 | |
| 1 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 13/03/2025 | 12:20:55.753 | 3 | 1 268.50 | |
| 3 | 1 268.50 | |||
| 3 | 1 268.50 | |||
| 13/03/2025 | 12:20:52.246 | 16 | 1 268.00 | |
| 16 | 1 268.00 | |||
| 16 | 1 268.00 | |||
| 13/03/2025 | 12:20:41.175 | 10 | 1 269.00 | |
| 10 | 1 269.00 | |||
| 10 | 1 269.00 | |||
| 13/03/2025 | 12:20:39.857 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 13/03/2025 | 12:20:37.632 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 13/03/2025 | 12:20:32.971 | 50 | 1 270.00 | |
| 50 | 1 270.00 | |||
| 50 | 1 270.00 | |||
| 13/03/2025 | 12:20:27.187 | 7 | 1 270.00 | |
| 7 | 1 270.00 | |||
| 7 | 1 270.00 | |||
| 13/03/2025 | 12:20:24.774 | 20 | 1 270.00 | |
| 20 | 1 270.00 | |||
| 20 | 1 270.00 | |||
| 13/03/2025 | 12:20:24.531 | 23 | 1 270.00 | |
| 23 | 1 270.00 | |||
| 23 | 1 270.00 | |||
| 13/03/2025 | 12:20:16.730 | 2 | 1 270.00 | |
| 2 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 13/03/2025 | 12:20:16.591 | 10 | 1 269.50 | |
| 10 | 1 269.50 | |||
| 10 | 1 269.50 | |||
| 13/03/2025 | 12:20:15.010 | 40 | 1 270.00 | |
| 40 | 1 270.00 | |||
| 40 | 1 270.00 | |||
| 13/03/2025 | 12:20:14.018 | 1 | 1 270.50 | |
| 1 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 13/03/2025 | 12:20:12.334 | 35 | 1 271.00 | |
| 35 | 1 271.00 | |||
| 35 | 1 271.00 | |||
| 13/03/2025 | 12:20:11.907 | 10 | 1 271.00 | |
| 10 | 1 271.00 | |||
| 10 | 1 271.00 | |||
| 13/03/2025 | 12:20:09.493 | 2 | 1 271.00 | |
| 2 | 1 271.00 | |||
| 2 | 1 271.00 | |||
| 13/03/2025 | 12:20:08.718 | 14 | 1 272.00 | |
| 14 | 1 272.00 | |||
| 14 | 1 272.00 | |||
| 13/03/2025 | 12:20:07.966 | 3 | 1 271.50 | |
| 3 | 1 271.50 | |||
| 3 | 1 271.50 | |||
| 13/03/2025 | 12:20:07.458 | 4 | 1 272.00 | |
| 4 | 1 272.00 | |||
| 4 | 1 272.00 | |||
| 13/03/2025 | 12:20:03.941 | 20 | 1 271.50 | |
| 20 | 1 271.50 | |||
| 20 | 1 271.50 | |||
| 13/03/2025 | 12:19:59.950 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 13/03/2025 | 12:19:59.418 | 10 | 1 272.00 | |
| 10 | 1 272.00 | |||
| 10 | 1 272.00 | |||
| 13/03/2025 | 12:19:58.640 | 20 | 1 271.50 | |
| 20 | 1 271.50 | |||
| 20 | 1 271.50 | |||
| 13/03/2025 | 12:19:55.768 | 2 | 1 272.00 | |
| 2 | 1 272.00 | |||
| 2 | 1 272.00 | |||
| 13/03/2025 | 12:19:55.010 | 1 | 1 271.50 | |
| 1 | 1 271.50 | |||
| 1 | 1 271.50 | |||
| 13/03/2025 | 12:19:54.699 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 13/03/2025 | 12:19:53.058 | 20 | 1 271.50 | |
| 20 | 1 271.50 | |||
| 20 | 1 271.50 | |||
| 13/03/2025 | 12:19:48.257 | 4 | 1 272.00 | |
| 4 | 1 272.00 | |||
| 4 | 1 272.00 | |||
| 13/03/2025 | 12:19:46.775 | 20 | 1 271.50 | |
| 20 | 1 271.50 | |||
| 20 | 1 271.50 | |||
| 13/03/2025 | 12:19:41.347 | 20 | 1 271.50 | |
| 20 | 1 271.50 | |||
| 20 | 1 271.50 | |||
| 13/03/2025 | 12:19:38.013 | 20 | 1 272.50 | |
| 20 | 1 272.50 | |||
| 20 | 1 272.50 | |||
| 13/03/2025 | 12:19:34.928 | 10 | 1 270.50 | |
| 10 | 1 270.50 | |||
| 10 | 1 270.50 | |||
| 13/03/2025 | 12:19:34.755 | 2 | 1 272.00 | |
| 2 | 1 272.00 | |||
| 2 | 1 272.00 | |||
| 13/03/2025 | 12:19:33.643 | 5 | 1 271.50 | |
| 5 | 1 271.50 | |||
| 5 | 1 271.50 | |||
| 13/03/2025 | 12:19:32.795 | 20 | 1 270.00 | |
| 14 | 1 270.00 | |||
| 6 | 1 270.00 | |||
| 20 | 1 270.00 | |||
| 13/03/2025 | 12:19:25.026 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 13/03/2025 | 12:19:18.926 | 20 | 1 272.50 | |
| 20 | 1 272.50 | |||
| 20 | 1 272.50 | |||
| 13/03/2025 | 12:19:15.791 | 1 | 1 273.50 | |
| 1 | 1 273.50 | |||
| 1 | 1 273.50 | |||
| 13/03/2025 | 12:19:11.313 | 25 | 1 273.50 | |
| 25 | 1 273.50 | |||
| 25 | 1 273.50 | |||
| 13/03/2025 | 12:19:07.603 | 1 | 1 273.50 | |
| 1 | 1 273.50 | |||
| 1 | 1 273.50 | |||
| 13/03/2025 | 12:19:04.181 | 1 | 1 274.00 | |
| 1 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 13/03/2025 | 12:19:02.476 | 1 | 1 273.50 | |
| 1 | 1 273.50 | |||
| 1 | 1 273.50 | |||
| 13/03/2025 | 12:19:00.561 | 50 | 1 274.50 | |
| 48 | 1 274.50 | |||
| 2 | 1 274.50 | |||
| 50 | 1 274.50 | |||
| 13/03/2025 | 12:19:00.267 | 58 | 1 273.50 | |
| 1 | 1 273.50 | |||
| 7 | 1 273.50 | |||
| 58 | 1 273.50 | |||
| 50 | 1 273.50 | |||
| 13/03/2025 | 12:18:55.730 | 40 | 1 270.50 | |
| 40 | 1 270.50 | |||
| 40 | 1 270.50 | |||
| 13/03/2025 | 12:18:54.941 | 10 | 1 270.50 | |
| 10 | 1 270.50 | |||
| 10 | 1 270.50 | |||
| 13/03/2025 | 12:18:53.209 | 1 | 1 270.50 | |
| 1 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 13/03/2025 | 12:18:47.977 | 20 | 1 270.50 | |
| 10 | 1 270.50 | |||
| 10 | 1 270.50 | |||
| 20 | 1 270.50 | |||
| 13/03/2025 | 12:18:43.115 | 6 | 1 269.50 | |
| 6 | 1 269.50 | |||
| 6 | 1 269.50 | |||
| 13/03/2025 | 12:18:39.002 | 1 | 1 268.50 | |
| 1 | 1 268.50 | |||
| 1 | 1 268.50 | |||
| 13/03/2025 | 12:18:37.033 | 27 | 1 269.50 | |
| 2 | 1 269.50 | |||
| 25 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 26 | 1 269.50 | |||
| 13/03/2025 | 12:18:28.446 | 50 | 1 269.50 | |
| 50 | 1 269.50 | |||
| 50 | 1 269.50 | |||
| 13/03/2025 | 12:18:25.645 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 13/03/2025 | 12:18:24.126 | 1 | 1 269.50 | |
| 1 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 13/03/2025 | 12:18:19.009 | 5 | 1 269.00 | |
| 5 | 1 269.00 | |||
| 5 | 1 269.00 | |||
| 13/03/2025 | 12:18:16.716 | 34 | 1 269.00 | |
| 34 | 1 269.00 | |||
| 34 | 1 269.00 | |||
| 13/03/2025 | 12:18:15.987 | 78 | 1 268.00 | |
| 60 | 1 268.00 | |||
| 34 | 1 268.00 | |||
| 44 | 1 268.00 | |||
| 18 | 1 268.00 | |||
| 13/03/2025 | 12:18:15.941 | 418 | 1 268.00 | |
| 106 | 1 268.00 | |||
| 1 | 1 268.00 | |||
| 51 | 1 268.00 | |||
| 1 | 1 268.00 | |||
| 194 | 1 268.00 | |||
| 40 | 1 268.00 | |||
| 418 | 1 268.00 | |||
| 20 | 1 268.00 | |||
| 5 | 1 268.00 | |||
| 13/03/2025 | 12:18:15.718 | 85 | 1 269.00 | |
| 1 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 9 | 1 269.00 | |||
| 10 | 1 269.00 | |||
| 40 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 45 | 1 269.00 | |||
| 50 | 1 269.00 | |||
| 10 | 1 269.00 | |||
| 13/03/2025 | 12:18:15.052 | 50 | 1 269.00 | |
| 5 | 1 269.00 | |||
| 16 | 1 269.00 | |||
| 8 | 1 269.00 | |||
| 3 | 1 269.00 | |||
| 3 | 1 269.00 | |||
| 50 | 1 269.00 | |||
| 15 | 1 269.00 | |||
| 13/03/2025 | 12:18:14.707 | 124 | 1 269.00 | |
| 2 | 1 269.00 | |||
| 9 | 1 269.00 | |||
| 100 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 50 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 5 | 1 269.00 | |||
| 10 | 1 269.00 | |||
| 3 | 1 269.00 | |||
| 11 | 1 269.00 | |||
| 4 | 1 269.00 | |||
| 40 | 1 269.00 | |||
| 10 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 13/03/2025 | 12:18:14.393 | 50 | 1 269.00 | |
| 6 | 1 269.00 | |||
| 20 | 1 269.00 | |||
| 3 | 1 269.00 | |||
| 5 | 1 269.00 | |||
| 5 | 1 269.00 | |||
| 5 | 1 269.00 | |||
| 50 | 1 269.00 | |||
| 6 | 1 269.00 | |||
| 13/03/2025 | 12:18:07.685 | 50 | 1 271.00 | |
| 50 | 1 271.00 | |||
| 50 | 1 271.00 | |||
| 13/03/2025 | 12:18:07.181 | 10 | 1 270.50 | |
| 10 | 1 270.50 | |||
| 10 | 1 270.50 | |||
| 13/03/2025 | 12:18:06.485 | 1 | 1 270.50 | |
| 1 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 13/03/2025 | 12:18:00.878 | 50 | 1 270.50 | |
| 10 | 1 270.50 | |||
| 40 | 1 270.50 | |||
| 50 | 1 270.50 | |||
| 13/03/2025 | 12:17:57.015 | 3 | 1 270.50 | |
| 3 | 1 270.50 | |||
| 3 | 1 270.50 | |||
| 13/03/2025 | 12:17:44.201 | 42 | 1 271.00 | |
| 7 | 1 271.00 | |||
| 42 | 1 271.00 | |||
| 5 | 1 271.00 | |||
| 30 | 1 271.00 | |||
| 13/03/2025 | 12:17:41.190 | 1 | 1 271.50 | |
| 1 | 1 271.50 | |||
| 1 | 1 271.50 | |||
| 13/03/2025 | 12:17:37.685 | 3 | 1 271.50 | |
| 3 | 1 271.50 | |||
| 3 | 1 271.50 | |||
| 13/03/2025 | 12:17:33.053 | 10 | 1 271.50 | |
| 10 | 1 271.50 | |||
| 10 | 1 271.50 | |||
| 13/03/2025 | 12:17:29.764 | 50 | 1 272.00 | |
| 50 | 1 272.00 | |||
| 50 | 1 272.00 | |||
| 13/03/2025 | 12:17:26.486 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 13/03/2025 | 12:17:25.759 | 8 | 1 272.00 | |
| 8 | 1 272.00 | |||
| 8 | 1 272.00 | |||
| 13/03/2025 | 12:17:24.689 | 1 | 1 272.50 | |
| 1 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 13/03/2025 | 12:17:23.536 | 7 | 1 273.50 | |
| 7 | 1 273.50 | |||
| 7 | 1 273.50 | |||
| 13/03/2025 | 12:17:16.096 | 13 | 1 272.50 | |
| 13 | 1 272.50 | |||
| 13 | 1 272.50 | |||
| 13/03/2025 | 12:17:11.677 | 1 | 1 273.00 | |
| 1 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 13/03/2025 | 12:17:01.697 | 2 | 1 272.50 | |
| 2 | 1 272.50 | |||
| 2 | 1 272.50 | |||
| 13/03/2025 | 12:17:01.083 | 3 | 1 272.50 | |
| 3 | 1 272.50 | |||
| 3 | 1 272.50 | |||
| 13/03/2025 | 12:17:00.041 | 1 | 1 272.50 | |
| 1 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 13/03/2025 | 12:16:56.730 | 10 | 1 271.50 | |
| 10 | 1 271.50 | |||
| 10 | 1 271.50 | |||
| 13/03/2025 | 12:16:55.750 | 3 | 1 271.50 | |
| 3 | 1 271.50 | |||
| 3 | 1 271.50 | |||
| 13/03/2025 | 12:16:55.340 | 2 | 1 272.50 | |
| 2 | 1 272.50 | |||
| 2 | 1 272.50 | |||
| 13/03/2025 | 12:16:48.467 | 2 | 1 272.00 | |
| 2 | 1 272.00 | |||
| 2 | 1 272.00 | |||
| 13/03/2025 | 12:16:47.534 | 30 | 1 272.00 | |
| 30 | 1 272.00 | |||
| 30 | 1 272.00 | |||
| 13/03/2025 | 12:16:47.427 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 13/03/2025 | 12:16:44.299 | 25 | 1 272.00 | |
| 25 | 1 272.00 | |||
| 25 | 1 272.00 | |||
| 13/03/2025 | 12:16:42.803 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 13/03/2025 | 12:16:42.660 | 8 | 1 272.00 | |
| 8 | 1 272.00 | |||
| 8 | 1 272.00 | |||
| 13/03/2025 | 12:16:39.755 | 15 | 1 272.00 | |
| 15 | 1 272.00 | |||
| 15 | 1 272.00 | |||
| 13/03/2025 | 12:16:38.500 | 3 | 1 272.00 | |
| 3 | 1 272.00 | |||
| 3 | 1 272.00 | |||
| 13/03/2025 | 12:16:37.843 | 1 | 1 272.50 | |
| 1 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 13/03/2025 | 12:16:37.247 | 6 | 1 272.50 | |
| 6 | 1 272.50 | |||
| 6 | 1 272.50 | |||
| 13/03/2025 | 12:16:36.958 | 1 | 1 271.50 | |
| 1 | 1 271.50 | |||
| 1 | 1 271.50 | |||
| 13/03/2025 | 12:16:29.717 | 1 | 1 271.50 | |
| 1 | 1 271.50 | |||
| 1 | 1 271.50 | |||
| 13/03/2025 | 12:16:28.861 | 2 | 1 271.50 | |
| 2 | 1 271.50 | |||
| 2 | 1 271.50 | |||
| 13/03/2025 | 12:16:26.203 | 8 | 1 271.50 | |
| 8 | 1 271.50 | |||
| 8 | 1 271.50 | |||
| 13/03/2025 | 12:16:25.555 | 6 | 1 272.00 | |
| 4 | 1 272.00 | |||
| 6 | 1 272.00 | |||
| 2 | 1 272.00 | |||
| 13/03/2025 | 12:16:15.577 | 24 | 1 273.00 | |
| 24 | 1 273.00 | |||
| 20 | 1 273.00 | |||
| 2 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 13/03/2025 | 12:16:02.495 | 50 | 1 273.00 | |
| 50 | 1 273.00 | |||
| 50 | 1 273.00 | |||
| 13/03/2025 | 12:15:58.936 | 3 | 1 275.00 | |
| 3 | 1 275.00 | |||
| 3 | 1 275.00 | |||
| 13/03/2025 | 12:15:52.366 | 50 | 1 274.00 | |
| 50 | 1 274.00 | |||
| 50 | 1 274.00 | |||
| 13/03/2025 | 12:15:44.927 | 4 | 1 274.00 | |
| 4 | 1 274.00 | |||
| 4 | 1 274.00 | |||
| 13/03/2025 | 12:15:43.350 | 3 | 1 275.00 | |
| 3 | 1 275.00 | |||
| 3 | 1 275.00 | |||
| 13/03/2025 | 12:15:41.814 | 4 | 1 275.00 | |
| 4 | 1 275.00 | |||
| 4 | 1 275.00 | |||
| 13/03/2025 | 12:15:41.203 | 3 | 1 275.00 | |
| 3 | 1 275.00 | |||
| 3 | 1 275.00 | |||
| 13/03/2025 | 12:15:38.924 | 3 | 1 274.50 | |
| 3 | 1 274.50 | |||
| 3 | 1 274.50 | |||
| 13/03/2025 | 12:15:33.367 | 3 | 1 274.50 | |
| 3 | 1 274.50 | |||
| 3 | 1 274.50 | |||
| 13/03/2025 | 12:15:29.388 | 20 | 1 274.00 | |
| 12 | 1 274.00 | |||
| 5 | 1 274.00 | |||
| 20 | 1 274.00 | |||
| 3 | 1 274.00 | |||
| 13/03/2025 | 12:15:29.270 | 26 | 1 274.50 | |
| 26 | 1 274.50 | |||
| 26 | 1 274.50 | |||
| 13/03/2025 | 12:15:28.994 | 4 | 1 275.00 | |
| 4 | 1 275.00 | |||
| 4 | 1 275.00 | |||
| 13/03/2025 | 12:15:23.052 | 2 | 1 275.00 | |
| 2 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 13/03/2025 | 12:15:18.506 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 13/03/2025 | 12:15:17.400 | 1 | 1 274.50 | |
| 1 | 1 274.50 | |||
| 1 | 1 274.50 | |||
| 13/03/2025 | 12:15:13.353 | 4 | 1 275.00 | |
| 4 | 1 275.00 | |||
| 4 | 1 275.00 | |||
| 13/03/2025 | 12:15:13.197 | 11 | 1 276.00 | |
| 11 | 1 276.00 | |||
| 11 | 1 276.00 | |||
| 13/03/2025 | 12:15:10.875 | 1 | 1 276.50 | |
| 1 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 13/03/2025 | 12:15:10.364 | 2 | 1 276.50 | |
| 2 | 1 276.50 | |||
| 2 | 1 276.50 | |||
| 13/03/2025 | 12:15:07.494 | 1 | 1 276.50 | |
| 1 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 13/03/2025 | 12:15:03.400 | 1 | 1 276.50 | |
| 1 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 13/03/2025 | 12:15:00.858 | 1 | 1 276.50 | |
| 1 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 13/03/2025 | 12:14:55.910 | 3 | 1 277.00 | |
| 3 | 1 277.00 | |||
| 3 | 1 277.00 | |||
| 13/03/2025 | 12:14:54.528 | 1 | 1 277.50 | |
| 1 | 1 277.50 | |||
| 1 | 1 277.50 | |||
| 13/03/2025 | 12:14:54.400 | 1 | 1 277.50 | |
| 1 | 1 277.50 | |||
| 1 | 1 277.50 | |||
| 13/03/2025 | 12:14:47.655 | 1 | 1 278.00 | |
| 1 | 1 278.00 | |||
| 1 | 1 278.00 | |||
| 13/03/2025 | 12:14:37.157 | 3 | 1 276.00 | |
| 3 | 1 276.00 | |||
| 3 | 1 276.00 | |||
| 13/03/2025 | 12:14:37.059 | 5 | 1 276.50 | |
| 5 | 1 276.50 | |||
| 5 | 1 276.50 | |||
| 13/03/2025 | 12:14:31.519 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 13/03/2025 | 12:14:30.994 | 5 | 1 275.50 | |
| 5 | 1 275.50 | |||
| 5 | 1 275.50 | |||
| 13/03/2025 | 12:14:22.414 | 2 | 1 275.50 | |
| 2 | 1 275.50 | |||
| 2 | 1 275.50 | |||
| 13/03/2025 | 12:14:16.297 | 10 | 1 276.50 | |
| 10 | 1 276.50 | |||
| 10 | 1 276.50 | |||
| 13/03/2025 | 12:14:14.954 | 10 | 1 275.50 | |
| 10 | 1 275.50 | |||
| 10 | 1 275.50 | |||
| 13/03/2025 | 12:14:12.866 | 1 | 1 276.50 | |
| 1 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 13/03/2025 | 12:14:07.518 | 2 | 1 276.50 | |
| 2 | 1 276.50 | |||
| 2 | 1 276.50 | |||
| 13/03/2025 | 12:14:06.246 | 1 | 1 276.50 | |
| 1 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 13/03/2025 | 12:14:05.326 | 1 | 1 276.50 | |
| 1 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 13/03/2025 | 12:14:01.853 | 2 | 1 276.50 | |
| 2 | 1 276.50 | |||
| 2 | 1 276.50 | |||
| 13/03/2025 | 12:14:01.082 | 4 | 1 276.50 | |
| 4 | 1 276.50 | |||
| 4 | 1 276.50 | |||
| 13/03/2025 | 12:13:45.139 | 40 | 1 276.50 | |
| 40 | 1 276.50 | |||
| 40 | 1 276.50 | |||
| 13/03/2025 | 12:13:42.424 | 1 | 1 276.50 | |
| 1 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 13/03/2025 | 12:13:42.213 | 20 | 1 276.50 | |
| 20 | 1 276.50 | |||
| 20 | 1 276.50 | |||
| 13/03/2025 | 12:13:36.371 | 1 | 1 276.50 | |
| 1 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 13/03/2025 | 12:13:34.574 | 2 | 1 276.50 | |
| 2 | 1 276.50 | |||
| 2 | 1 276.50 | |||
| 13/03/2025 | 12:13:32.790 | 19 | 1 275.50 | |
| 19 | 1 275.50 | |||
| 19 | 1 275.50 | |||
| 13/03/2025 | 12:13:26.982 | 61 | 1 276.00 | |
| 50 | 1 276.00 | |||
| 1 | 1 276.00 | |||
| 61 | 1 276.00 | |||
| 10 | 1 276.00 | |||
| 13/03/2025 | 12:13:21.843 | 1 | 1 276.50 | |
| 1 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 13/03/2025 | 12:13:16.343 | 8 | 1 276.50 | |
| 8 | 1 276.50 | |||
| 8 | 1 276.50 | |||
| 13/03/2025 | 12:13:14.609 | 3 | 1 276.50 | |
| 3 | 1 276.50 | |||
| 3 | 1 276.50 | |||
| 13/03/2025 | 12:13:11.089 | 8 | 1 277.00 | |
| 8 | 1 277.00 | |||
| 8 | 1 277.00 | |||
| 13/03/2025 | 12:13:10.238 | 15 | 1 277.00 | |
| 15 | 1 277.00 | |||
| 15 | 1 277.00 | |||
| 13/03/2025 | 12:13:06.949 | 20 | 1 276.50 | |
| 20 | 1 276.50 | |||
| 20 | 1 276.50 | |||
| 13/03/2025 | 12:13:05.601 | 1 | 1 278.00 | |
| 1 | 1 278.00 | |||
| 1 | 1 278.00 | |||
| 13/03/2025 | 12:12:49.261 | 1 | 1 277.00 | |
| 1 | 1 277.00 | |||
| 1 | 1 277.00 | |||
| 13/03/2025 | 12:12:46.476 | 5 | 1 276.50 | |
| 5 | 1 276.50 | |||
| 5 | 1 276.50 | |||
| 13/03/2025 | 12:12:43.128 | 5 | 1 277.00 | |
| 5 | 1 277.00 | |||
| 5 | 1 277.00 | |||
| 13/03/2025 | 12:12:43.049 | 3 | 1 277.00 | |
| 3 | 1 277.00 | |||
| 3 | 1 277.00 | |||
| 13/03/2025 | 12:12:35.157 | 1 | 1 277.00 | |
| 1 | 1 277.00 | |||
| 1 | 1 277.00 | |||
| 13/03/2025 | 12:12:31.923 | 10 | 1 277.50 | |
| 10 | 1 277.50 | |||
| 10 | 1 277.50 | |||
| 13/03/2025 | 12:12:29.576 | 1 | 1 277.50 | |
| 1 | 1 277.50 | |||
| 1 | 1 277.50 | |||
| 13/03/2025 | 12:12:27.824 | 2 | 1 277.50 | |
| 2 | 1 277.50 | |||
| 2 | 1 277.50 | |||
| 13/03/2025 | 12:12:13.790 | 1 | 1 277.50 | |
| 1 | 1 277.50 | |||
| 1 | 1 277.50 | |||
| 13/03/2025 | 12:12:10.800 | 1 | 1 277.50 | |
| 1 | 1 277.50 | |||
| 1 | 1 277.50 | |||
| 13/03/2025 | 12:12:10.350 | 1 | 1 277.00 | |
| 1 | 1 277.00 | |||
| 1 | 1 277.00 | |||
| 13/03/2025 | 12:12:07.884 | 5 | 1 278.00 | |
| 5 | 1 278.00 | |||
| 5 | 1 278.00 | |||
| 13/03/2025 | 12:12:03.552 | 8 | 1 278.00 | |
| 2 | 1 278.00 | |||
| 5 | 1 278.00 | |||
| 8 | 1 278.00 | |||
| 1 | 1 278.00 | |||
| 13/03/2025 | 12:11:56.566 | 50 | 1 277.00 | |
| 50 | 1 277.00 | |||
| 50 | 1 277.00 | |||
| 13/03/2025 | 12:11:50.927 | 2 | 1 278.50 | |
| 2 | 1 278.50 | |||
| 2 | 1 278.50 | |||
| 13/03/2025 | 12:11:48.769 | 1 | 1 278.00 | |
| 1 | 1 278.00 | |||
| 1 | 1 278.00 | |||
| 13/03/2025 | 12:11:48.334 | 1 | 1 278.50 | |
| 1 | 1 278.50 | |||
| 1 | 1 278.50 | |||
| 13/03/2025 | 12:11:46.795 | 1 | 1 278.00 | |
| 1 | 1 278.00 | |||
| 1 | 1 278.00 | |||
| 13/03/2025 | 12:11:43.057 | 1 | 1 277.50 | |
| 1 | 1 277.50 | |||
| 1 | 1 277.50 | |||
| 13/03/2025 | 12:11:39.853 | 1 | 1 277.50 | |
| 1 | 1 277.50 | |||
| 1 | 1 277.50 | |||
| 13/03/2025 | 12:11:38.297 | 1 | 1 278.00 | |
| 1 | 1 278.00 | |||
| 1 | 1 278.00 | |||
| 13/03/2025 | 12:11:31.864 | 2 | 1 278.00 | |
| 2 | 1 278.00 | |||
| 2 | 1 278.00 | |||
| 13/03/2025 | 12:11:25.814 | 1 | 1 277.50 | |
| 1 | 1 277.50 | |||
| 1 | 1 277.50 | |||
| 13/03/2025 | 12:11:25.701 | 4 | 1 276.50 | |
| 4 | 1 276.50 | |||
| 4 | 1 276.50 | |||
| 13/03/2025 | 12:11:21.157 | 40 | 1 277.00 | |
| 40 | 1 277.00 | |||
| 40 | 1 277.00 | |||
| 13/03/2025 | 12:11:18.708 | 50 | 1 277.00 | |
| 50 | 1 277.00 | |||
| 50 | 1 277.00 | |||
| 13/03/2025 | 12:11:13.310 | 1 | 1 277.50 | |
| 1 | 1 277.50 | |||
| 1 | 1 277.50 | |||
| 13/03/2025 | 12:11:12.202 | 1 | 1 277.50 | |
| 1 | 1 277.50 | |||
| 1 | 1 277.50 | |||
| 13/03/2025 | 12:11:07.168 | 1 | 1 278.00 | |
| 1 | 1 278.00 | |||
| 1 | 1 278.00 | |||
| 13/03/2025 | 12:11:05.286 | 2 | 1 278.00 | |
| 2 | 1 278.00 | |||
| 2 | 1 278.00 | |||
| 13/03/2025 | 12:11:05.182 | 10 | 1 277.00 | |
| 10 | 1 277.00 | |||
| 10 | 1 277.00 | |||
| 13/03/2025 | 12:11:01.596 | 4 | 1 278.00 | |
| 4 | 1 278.00 | |||
| 4 | 1 278.00 | |||
| 13/03/2025 | 12:11:00.517 | 4 | 1 278.00 | |
| 4 | 1 278.00 | |||
| 4 | 1 278.00 | |||
| 13/03/2025 | 12:10:57.283 | 5 | 1 278.00 | |
| 5 | 1 278.00 | |||
| 5 | 1 278.00 | |||
| 13/03/2025 | 12:10:55.343 | 3 | 1 278.00 | |
| 3 | 1 278.00 | |||
| 3 | 1 278.00 | |||
| 13/03/2025 | 12:10:55.176 | 7 | 1 277.00 | |
| 7 | 1 277.00 | |||
| 7 | 1 277.00 | |||
| 13/03/2025 | 12:10:52.259 | 1 | 1 277.50 | |
| 1 | 1 277.50 | |||
| 1 | 1 277.50 | |||
| 13/03/2025 | 12:10:45.177 | 1 | 1 278.00 | |
| 1 | 1 278.00 | |||
| 1 | 1 278.00 | |||
| 13/03/2025 | 12:10:44.948 | 10 | 1 278.00 | |
| 10 | 1 278.00 | |||
| 10 | 1 278.00 | |||
| 13/03/2025 | 12:10:42.390 | 1 | 1 278.50 | |
| 1 | 1 278.50 | |||
| 1 | 1 278.50 | |||
| 13/03/2025 | 12:10:41.509 | 10 | 1 278.50 | |
| 10 | 1 278.50 | |||
| 10 | 1 278.50 | |||
| 13/03/2025 | 12:10:38.508 | 20 | 1 278.50 | |
| 20 | 1 278.50 | |||
| 20 | 1 278.50 | |||
| 13/03/2025 | 12:10:37.792 | 1 | 1 278.50 | |
| 1 | 1 278.50 | |||
| 1 | 1 278.50 | |||
| 13/03/2025 | 12:10:37.645 | 7 | 1 278.50 | |
| 7 | 1 278.50 | |||
| 7 | 1 278.50 | |||
| 13/03/2025 | 12:10:30.304 | 2 | 1 278.50 | |
| 2 | 1 278.50 | |||
| 2 | 1 278.50 | |||
| 13/03/2025 | 12:10:25.038 | 12 | 1 278.50 | |
| 12 | 1 278.50 | |||
| 12 | 1 278.50 | |||
| 13/03/2025 | 12:10:22.735 | 2 | 1 278.50 | |
| 2 | 1 278.50 | |||
| 2 | 1 278.50 | |||
| 13/03/2025 | 12:10:06.875 | 5 | 1 278.50 | |
| 5 | 1 278.50 | |||
| 5 | 1 278.50 | |||
| 13/03/2025 | 12:10:01.335 | 4 | 1 278.50 | |
| 4 | 1 278.50 | |||
| 4 | 1 278.50 | |||
| 13/03/2025 | 12:10:00.374 | 1 | 1 277.50 | |
| 1 | 1 277.50 | |||
| 1 | 1 277.50 | |||
| 13/03/2025 | 12:09:58.868 | 1 | 1 279.00 | |
| 1 | 1 279.00 | |||
| 1 | 1 279.00 | |||
| 13/03/2025 | 12:09:56.381 | 7 | 1 279.00 | |
| 7 | 1 279.00 | |||
| 7 | 1 279.00 | |||
| 13/03/2025 | 12:09:52.265 | 1 | 1 278.50 | |
| 1 | 1 278.50 | |||
| 1 | 1 278.50 | |||
| 13/03/2025 | 12:09:48.393 | 2 | 1 279.00 | |
| 2 | 1 279.00 | |||
| 2 | 1 279.00 | |||
| 13/03/2025 | 12:09:39.033 | 1 | 1 279.00 | |
| 1 | 1 279.00 | |||
| 1 | 1 279.00 | |||
| 13/03/2025 | 12:09:35.332 | 8 | 1 279.00 | |
| 8 | 1 279.00 | |||
| 8 | 1 279.00 | |||
| 13/03/2025 | 12:09:31.637 | 4 | 1 279.00 | |
| 4 | 1 279.00 | |||
| 4 | 1 279.00 | |||
| 13/03/2025 | 12:09:25.137 | 4 | 1 278.50 | |
| 4 | 1 278.50 | |||
| 4 | 1 278.50 | |||
| 13/03/2025 | 12:09:15.531 | 4 | 1 278.50 | |
| 4 | 1 278.50 | |||
| 4 | 1 278.50 | |||
| 13/03/2025 | 12:09:14.156 | 1 | 1 278.50 | |
| 1 | 1 278.50 | |||
| 1 | 1 278.50 | |||
| 13/03/2025 | 12:09:12.570 | 1 | 1 278.50 | |
| 1 | 1 278.50 | |||
| 1 | 1 278.50 | |||
| 13/03/2025 | 12:09:12.445 | 4 | 1 278.50 | |
| 4 | 1 278.50 | |||
| 4 | 1 278.50 | |||
| 13/03/2025 | 12:09:06.643 | 27 | 1 279.50 | |
| 1 | 1 279.50 | |||
| 17 | 1 279.50 | |||
| 26 | 1 279.50 | |||
| 10 | 1 279.50 | |||
| 13/03/2025 | 12:08:56.576 | 50 | 1 279.00 | |
| 50 | 1 279.00 | |||
| 50 | 1 279.00 | |||
| 13/03/2025 | 12:08:49.191 | 2 | 1 279.50 | |
| 2 | 1 279.50 | |||
| 2 | 1 279.50 | |||
| 13/03/2025 | 12:08:48.391 | 1 | 1 279.50 | |
| 1 | 1 279.50 | |||
| 1 | 1 279.50 | |||
| 13/03/2025 | 12:08:47.768 | 3 | 1 279.50 | |
| 3 | 1 279.50 | |||
| 3 | 1 279.50 | |||
| 13/03/2025 | 12:08:44.595 | 27 | 1 279.00 | |
| 26 | 1 279.00 | |||
| 1 | 1 279.00 | |||
| 27 | 1 279.00 | |||
| 13/03/2025 | 12:08:41.247 | 1 | 1 278.00 | |
| 1 | 1 278.00 | |||
| 1 | 1 278.00 | |||
| 13/03/2025 | 12:08:37.524 | 1 | 1 277.50 | |
| 1 | 1 277.50 | |||
| 1 | 1 277.50 | |||
| 13/03/2025 | 12:08:28.859 | 2 | 1 278.00 | |
| 2 | 1 278.00 | |||
| 2 | 1 278.00 | |||
| 13/03/2025 | 12:08:26.642 | 2 | 1 278.00 | |
| 2 | 1 278.00 | |||
| 2 | 1 278.00 | |||
| 13/03/2025 | 12:08:25.137 | 3 | 1 277.00 | |
| 3 | 1 277.00 | |||
| 3 | 1 277.00 | |||
| 13/03/2025 | 12:08:16.725 | 17 | 1 277.00 | |
| 17 | 1 277.00 | |||
| 17 | 1 277.00 | |||
| 13/03/2025 | 12:08:15.906 | 10 | 1 278.00 | |
| 10 | 1 278.00 | |||
| 10 | 1 278.00 | |||
| 13/03/2025 | 12:08:05.298 | 1 | 1 279.00 | |
| 1 | 1 279.00 | |||
| 1 | 1 279.00 | |||
| 13/03/2025 | 12:08:05.001 | 1 | 1 279.00 | |
| 1 | 1 279.00 | |||
| 1 | 1 279.00 | |||
| 13/03/2025 | 12:07:49.814 | 10 | 1 278.50 | |
| 10 | 1 278.50 | |||
| 10 | 1 278.50 | |||
| 13/03/2025 | 12:07:48.089 | 184 | 1 279.00 | |
| 184 | 1 279.00 | |||
| 1 | 1 279.00 | |||
| 90 | 1 279.00 | |||
| 34 | 1 279.00 | |||
| 59 | 1 279.00 | |||
| 13/03/2025 | 12:07:45.490 | 50 | 1 278.50 | |
| 50 | 1 278.50 | |||
| 50 | 1 278.50 | |||
| 13/03/2025 | 12:07:43.189 | 1 | 1 278.50 | |
| 1 | 1 278.50 | |||
| 1 | 1 278.50 | |||
| 13/03/2025 | 12:07:35.452 | 10 | 1 278.00 | |
| 10 | 1 278.00 | |||
| 10 | 1 278.00 | |||
| 13/03/2025 | 12:07:32.357 | 12 | 1 278.50 | |
| 1 | 1 278.50 | |||
| 12 | 1 278.50 | |||
| 1 | 1 278.50 | |||
| 10 | 1 278.50 | |||
| 13/03/2025 | 12:07:28.425 | 50 | 1 278.50 | |
| 50 | 1 278.50 | |||
| 50 | 1 278.50 | |||
| 13/03/2025 | 12:07:26.343 | 1 | 1 278.50 | |
| 1 | 1 278.50 | |||
| 1 | 1 278.50 | |||
| 13/03/2025 | 12:07:17.844 | 50 | 1 279.00 | |
| 50 | 1 279.00 | |||
| 50 | 1 279.00 | |||
| 13/03/2025 | 12:07:17.211 | 5 | 1 278.50 | |
| 5 | 1 278.50 | |||
| 5 | 1 278.50 | |||
| 13/03/2025 | 12:07:16.962 | 40 | 1 278.50 | |
| 40 | 1 278.50 | |||
| 40 | 1 278.50 | |||
| 13/03/2025 | 12:07:16.698 | 65 | 1 278.50 | |
| 25 | 1 278.50 | |||
| 65 | 1 278.50 | |||
| 40 | 1 278.50 | |||
| 13/03/2025 | 12:07:15.280 | 76 | 1 278.50 | |
| 1 | 1 278.50 | |||
| 25 | 1 278.50 | |||
| 40 | 1 278.50 | |||
| 35 | 1 278.50 | |||
| 1 | 1 278.50 | |||
| 1 | 1 278.50 | |||
| 10 | 1 278.50 | |||
| 39 | 1 278.50 | |||
| 13/03/2025 | 12:07:09.391 | 50 | 1 278.50 | |
| 50 | 1 278.50 | |||
| 50 | 1 278.50 | |||
| 13/03/2025 | 12:07:02.874 | 12 | 1 277.00 | |
| 12 | 1 277.00 | |||
| 12 | 1 277.00 | |||
| 13/03/2025 | 12:07:00.852 | 1 | 1 277.00 | |
| 1 | 1 277.00 | |||
| 1 | 1 277.00 | |||
| 13/03/2025 | 12:06:42.793 | 8 | 1 277.00 | |
| 8 | 1 277.00 | |||
| 8 | 1 277.00 | |||
| 13/03/2025 | 12:06:42.668 | 8 | 1 277.50 | |
| 8 | 1 277.50 | |||
| 8 | 1 277.50 | |||
| 13/03/2025 | 12:06:36.171 | 40 | 1 276.00 | |
| 40 | 1 276.00 | |||
| 40 | 1 276.00 | |||
| 13/03/2025 | 12:06:35.620 | 2 | 1 276.00 | |
| 2 | 1 276.00 | |||
| 2 | 1 276.00 | |||
| 13/03/2025 | 12:06:29.055 | 4 | 1 276.00 | |
| 4 | 1 276.00 | |||
| 4 | 1 276.00 | |||
| 13/03/2025 | 12:06:27.236 | 1 | 1 276.00 | |
| 1 | 1 276.00 | |||
| 1 | 1 276.00 | |||
| 13/03/2025 | 12:06:26.095 | 20 | 1 276.00 | |
| 20 | 1 276.00 | |||
| 20 | 1 276.00 | |||
| 13/03/2025 | 12:06:25.825 | 2 | 1 276.00 | |
| 2 | 1 276.00 | |||
| 2 | 1 276.00 | |||
| 13/03/2025 | 12:06:25.403 | 8 | 1 276.00 | |
| 8 | 1 276.00 | |||
| 8 | 1 276.00 | |||
| 13/03/2025 | 12:06:24.602 | 2 | 1 275.50 | |
| 2 | 1 275.50 | |||
| 2 | 1 275.50 | |||
| 13/03/2025 | 12:06:17.596 | 4 | 1 276.00 | |
| 4 | 1 276.00 | |||
| 4 | 1 276.00 | |||
| 13/03/2025 | 12:06:14.547 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 13/03/2025 | 12:06:12.390 | 3 | 1 276.00 | |
| 3 | 1 276.00 | |||
| 3 | 1 276.00 | |||
| 13/03/2025 | 12:06:07.132 | 10 | 1 276.00 | |
| 10 | 1 276.00 | |||
| 10 | 1 276.00 | |||
| 13/03/2025 | 12:05:58.605 | 20 | 1 276.00 | |
| 20 | 1 276.00 | |||
| 20 | 1 276.00 | |||
| 13/03/2025 | 12:05:57.131 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 13/03/2025 | 12:05:55.426 | 1 | 1 276.00 | |
| 1 | 1 276.00 | |||
| 1 | 1 276.00 | |||
| 13/03/2025 | 12:05:54.401 | 3 | 1 276.00 | |
| 3 | 1 276.00 | |||
| 3 | 1 276.00 | |||
| 13/03/2025 | 12:05:51.748 | 3 | 1 276.00 | |
| 3 | 1 276.00 | |||
| 3 | 1 276.00 | |||
| 13/03/2025 | 12:05:45.329 | 10 | 1 275.50 | |
| 10 | 1 275.50 | |||
| 10 | 1 275.50 | |||
| 13/03/2025 | 12:05:36.766 | 15 | 1 275.50 | |
| 15 | 1 275.50 | |||
| 15 | 1 275.50 | |||
| 13/03/2025 | 12:05:34.458 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 13/03/2025 | 12:05:34.071 | 7 | 1 275.00 | |
| 7 | 1 275.00 | |||
| 7 | 1 275.00 | |||
| 13/03/2025 | 12:05:28.314 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 13/03/2025 | 12:05:26.892 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 13/03/2025 | 12:05:26.629 | 4 | 1 275.50 | |
| 4 | 1 275.50 | |||
| 4 | 1 275.50 | |||
| 13/03/2025 | 12:05:16.345 | 1 | 1 276.00 | |
| 1 | 1 276.00 | |||
| 1 | 1 276.00 | |||
| 13/03/2025 | 12:05:13.493 | 5 | 1 276.00 | |
| 5 | 1 276.00 | |||
| 5 | 1 276.00 | |||
| 13/03/2025 | 12:05:13.338 | 1 | 1 276.00 | |
| 1 | 1 276.00 | |||
| 1 | 1 276.00 | |||
| 13/03/2025 | 12:05:10.870 | 2 | 1 276.00 | |
| 2 | 1 276.00 | |||
| 2 | 1 276.00 | |||
| 13/03/2025 | 12:05:05.994 | 1 | 1 276.00 | |
| 1 | 1 276.00 | |||
| 1 | 1 276.00 | |||
| 13/03/2025 | 12:04:59.546 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 13/03/2025 | 12:04:58.942 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 13/03/2025 | 12:04:58.541 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 13/03/2025 | 12:04:55.625 | 5 | 1 274.50 | |
| 5 | 1 274.50 | |||
| 5 | 1 274.50 | |||
| 13/03/2025 | 12:04:50.100 | 5 | 1 275.50 | |
| 5 | 1 275.50 | |||
| 5 | 1 275.50 | |||
| 13/03/2025 | 12:04:49.928 | 2 | 1 275.50 | |
| 2 | 1 275.50 | |||
| 2 | 1 275.50 | |||
| 13/03/2025 | 12:04:48.233 | 30 | 1 276.00 | |
| 30 | 1 276.00 | |||
| 30 | 1 276.00 | |||
| 13/03/2025 | 12:04:44.654 | 1 | 1 276.00 | |
| 1 | 1 276.00 | |||
| 1 | 1 276.00 | |||
| 13/03/2025 | 12:04:39.826 | 16 | 1 274.50 | |
| 16 | 1 274.50 | |||
| 16 | 1 274.50 | |||
| 13/03/2025 | 12:04:38.555 | 2 | 1 274.50 | |
| 2 | 1 274.50 | |||
| 2 | 1 274.50 | |||
| 13/03/2025 | 12:04:36.010 | 20 | 1 274.50 | |
| 20 | 1 274.50 | |||
| 20 | 1 274.50 | |||
| 13/03/2025 | 12:04:34.487 | 1 | 1 274.50 | |
| 1 | 1 274.50 | |||
| 1 | 1 274.50 | |||
| 13/03/2025 | 12:04:34.189 | 1 | 1 274.50 | |
| 1 | 1 274.50 | |||
| 1 | 1 274.50 | |||
| 13/03/2025 | 12:04:32.514 | 3 | 1 274.50 | |
| 3 | 1 274.50 | |||
| 3 | 1 274.50 | |||
| 13/03/2025 | 12:04:32.374 | 1 | 1 274.50 | |
| 1 | 1 274.50 | |||
| 1 | 1 274.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 269.50
Ask: 1 270.00
Turnover: 208 009 TEUR -
Nvidia Corp.
Bid: 107.08 / Ask: 107.18
Turnover: 27 879 TEUR -
Tesla Inc.
Bid: 226.20 / Ask: 226.40
Turnover: 18 732 TEUR -
HENSOLDT AG
Bid: 67.05 / Ask: 67.10
Turnover: 17 734 TEUR -
Daimler Truck Holding AG
Bid: 38.65 / Ask: 38.66
Turnover: 17 563 TEUR
Realtime Quotes
Last Update:
13/03/2025 @ 12:21:40
Last Update:
13/03/2025 @ 12:21:40