Apple Inc.

643

449

235.30

       

Date Time Volume Order Volume Price
31/01/2025 09:44:39.841 3   235.30
      3 235.30
      3 235.30
31/01/2025 09:44:36.782 100   235.45
      100 235.45
      100 235.45
31/01/2025 09:44:12.325 4   235.45
      4 235.45
      4 235.45
31/01/2025 09:43:50.160 12   235.45
      12 235.45
      12 235.45
31/01/2025 09:43:39.229 2   235.45
      2 235.45
      2 235.45
31/01/2025 09:43:29.378 300   235.30
      300 235.30
      300 235.30
31/01/2025 09:43:17.425 25   235.30
      25 235.30
      25 235.30
31/01/2025 09:43:06.344 4   235.45
      4 235.45
      4 235.45
31/01/2025 09:42:28.878 216   235.45
      216 235.45
      216 235.45
31/01/2025 09:42:02.476 1   235.60
      1 235.60
      1 235.60
31/01/2025 09:41:53.559 11   235.60
      11 235.60
      11 235.60
31/01/2025 09:41:46.285 10   235.40
      10 235.40
      10 235.40
31/01/2025 09:41:44.307 45   235.40
      19 235.40
      26 235.40
      45 235.40
31/01/2025 09:41:41.778 21   235.60
      21 235.60
      21 235.60
31/01/2025 09:41:17.454 14   235.65
      14 235.65
      14 235.65
31/01/2025 09:41:06.443 20   235.70
      20 235.70
      20 235.70
31/01/2025 09:40:35.597 21   235.70
      21 235.70
      21 235.70
31/01/2025 09:40:19.919 1   235.50
      1 235.50
      1 235.50
31/01/2025 09:40:06.798 106   235.70
      106 235.70
      106 235.70
31/01/2025 09:39:30.763 2   235.65
      2 235.65
      2 235.65
31/01/2025 09:39:22.698 1   235.65
      1 235.65
      1 235.65
31/01/2025 09:39:13.589 2   235.70
      2 235.70
      2 235.70
31/01/2025 09:38:30.019 50   235.60
      42 235.60
      50 235.60
      8 235.60
31/01/2025 09:38:22.583 4   235.75
      4 235.75
      4 235.75
31/01/2025 09:38:20.845 50   235.70
      50 235.70
      50 235.70
31/01/2025 09:37:37.362 20   235.60
      20 235.60
      20 235.60
31/01/2025 09:37:36.991 4   235.75
      4 235.75
      4 235.75
31/01/2025 09:37:24.762 100   235.70
      100 235.70
      100 235.70
31/01/2025 09:36:55.464 25   235.75
      25 235.75
      25 235.75
31/01/2025 09:36:44.229 204   235.80
      204 235.80
      204 235.80
31/01/2025 09:36:16.824 190   235.80
      190 235.80
      190 235.80
31/01/2025 09:36:05.011 7   235.80
      7 235.80
      7 235.80
31/01/2025 09:35:59.976 19   235.65
      19 235.65
      19 235.65
31/01/2025 09:35:53.116 340   235.75
      340 235.75
      340 235.75
31/01/2025 09:35:46.760 850   235.70
      350 235.70
      500 235.70
      850 235.70
31/01/2025 09:35:45.944 20   235.70
      20 235.70
      20 235.70
31/01/2025 09:35:36.213 20   235.50
      20 235.50
      20 235.50
31/01/2025 09:35:34.950 10   235.70
      10 235.70
      10 235.70
31/01/2025 09:35:33.547 4   235.70
      4 235.70
      4 235.70
31/01/2025 09:35:32.436 20   235.70
      2 235.70
      20 235.70
      18 235.70
31/01/2025 09:35:00.034 10   235.40
      10 235.40
      10 235.40
31/01/2025 09:33:56.626 50   235.40
      50 235.40
      50 235.40
31/01/2025 09:33:25.465 5   235.25
      5 235.25
      5 235.25
31/01/2025 09:33:08.857 13   235.40
      13 235.40
      13 235.40
31/01/2025 09:32:47.297 9   235.25
      9 235.25
      9 235.25
31/01/2025 09:32:22.461 10   235.35
      10 235.35
      10 235.35
31/01/2025 09:32:21.272 50   235.20
      50 235.20
      50 235.20
31/01/2025 09:32:05.794 200   235.15
      200 235.15
      195 235.15
      5 235.15
31/01/2025 09:31:59.850 2   235.35
      2 235.35
      2 235.35
31/01/2025 09:31:47.727 100   235.15
      100 235.15
      100 235.15
31/01/2025 09:31:41.744 148   235.45
      148 235.45
      147 235.45
      1 235.45
31/01/2025 09:31:12.874 500   235.30
      500 235.30
      500 235.30
31/01/2025 09:31:09.826 12   235.45
      12 235.45
      12 235.45
31/01/2025 09:30:47.697 5   235.65
      5 235.65
      5 235.65
31/01/2025 09:30:45.254 354   235.50
      354 235.50
      354 235.50
31/01/2025 09:30:32.610 500   235.40
      500 235.40
      3 235.40
      497 235.40
31/01/2025 09:30:25.135 130   235.55
      3 235.55
      40 235.55
      16 235.55
      14 235.55
      130 235.55
      7 235.55
      50 235.55
31/01/2025 09:30:24.721 50   235.40
      50 235.40
      50 235.40
31/01/2025 09:30:23.724 1   235.40
      1 235.40
      1 235.40
31/01/2025 09:30:21.749 4   235.40
      4 235.40
      4 235.40
31/01/2025 09:29:59.674 2 379   235.40
      2 379 235.40
      2 370 235.40
      9 235.40
31/01/2025 09:29:29.680 500   235.30
      500 235.30
      500 235.30
31/01/2025 09:29:03.791 7   235.25
      7 235.25
      7 235.25
31/01/2025 09:28:59.194 5   235.15
      5 235.15
      5 235.15
31/01/2025 09:28:58.235 100   235.25
      100 235.25
      100 235.25
31/01/2025 09:28:45.942 90   235.15
      90 235.15
      90 235.15
31/01/2025 09:28:43.896 13   235.25
      13 235.25
      13 235.25
31/01/2025 09:28:42.024 2   235.25
      2 235.25
      2 235.25
31/01/2025 09:28:02.203 42   235.15
      42 235.15
      42 235.15
31/01/2025 09:28:00.172 20   235.30
      20 235.30
      20 235.30
31/01/2025 09:27:39.130 4   235.30
      4 235.30
      4 235.30
31/01/2025 09:27:36.606 5   235.30
      5 235.30
      5 235.30
31/01/2025 09:26:34.168 2   235.30
      2 235.30
      2 235.30
31/01/2025 09:26:12.779 1   235.30
      1 235.30
      1 235.30
31/01/2025 09:25:38.229 15   235.30
      15 235.30
      15 235.30
31/01/2025 09:25:22.349 500   235.15
      500 235.15
      500 235.15
31/01/2025 09:24:46.154 500   235.05
      500 235.05
      500 235.05
31/01/2025 09:24:44.357 172   235.15
      172 235.15
      172 235.15
31/01/2025 09:24:17.382 2   235.05
      2 235.05
      2 235.05
31/01/2025 09:24:10.580 1   235.15
      1 235.15
      1 235.15
31/01/2025 09:23:58.166 8   235.20
      8 235.20
      8 235.20
31/01/2025 09:23:55.327 200   235.20
      200 235.20
      200 235.20
31/01/2025 09:23:47.363 11   235.20
      11 235.20
      11 235.20
31/01/2025 09:23:30.013 150   235.05
      150 235.05
      150 235.05
31/01/2025 09:21:53.535 2   235.30
      2 235.30
      2 235.30
31/01/2025 09:21:50.813 3   235.30
      3 235.30
      3 235.30
31/01/2025 09:21:50.270 150   235.10
      150 235.10
      150 235.10
31/01/2025 09:21:46.411 6   235.30
      6 235.30
      6 235.30
31/01/2025 09:21:29.279 9   235.30
      9 235.30
      9 235.30
31/01/2025 09:20:57.043 500   235.30
      190 235.30
      500 235.30
      210 235.30
      100 235.30
31/01/2025 09:20:47.242 100   235.10
      100 235.10
      100 235.10
31/01/2025 09:20:42.169 5   235.00
      5 235.00
      5 235.00
31/01/2025 09:20:40.117 17   235.15
      17 235.15
      17 235.15
31/01/2025 09:20:37.533 45   235.15
      45 235.15
      45 235.15
31/01/2025 09:20:33.702 100   235.00
      100 235.00
      100 235.00
31/01/2025 09:20:32.662 4   235.00
      4 235.00
      4 235.00
31/01/2025 09:20:22.636 20   235.15
      20 235.15
      20 235.15
31/01/2025 09:20:22.020 10   235.15
      10 235.15
      10 235.15
31/01/2025 09:20:14.171 7   235.00
      7 235.00
      7 235.00
31/01/2025 09:19:40.827 500   234.95
      500 234.95
      500 234.95
31/01/2025 09:19:37.568 25   235.10
      25 235.10
      25 235.10
31/01/2025 09:19:37.422 2   235.10
      2 235.10
      2 235.10
31/01/2025 09:18:40.134 300   234.95
      300 234.95
      300 234.95
31/01/2025 09:17:30.151 200   235.20
      200 235.20
      200 235.20
31/01/2025 09:17:10.537 1   235.25
      1 235.25
      1 235.25
31/01/2025 09:17:08.833 85   235.20
      85 235.20
      85 235.20
31/01/2025 09:17:01.511 500   235.20
      500 235.20
      500 235.20
31/01/2025 09:16:59.907 100   235.00
      100 235.00
      100 235.00
31/01/2025 09:16:46.569 8   234.90
      8 234.90
      8 234.90
31/01/2025 09:16:40.513 22   234.85
      22 234.85
      22 234.85
31/01/2025 09:16:24.977 2   235.00
      2 235.00
      2 235.00
31/01/2025 09:15:58.370 500   234.95
      500 234.95
      500 234.95
31/01/2025 09:15:54.111 5   234.95
      5 234.95
      5 234.95
31/01/2025 09:15:41.499 10   234.95
      10 234.95
      10 234.95
31/01/2025 09:15:31.167 50   234.95
      50 234.95
      50 234.95
31/01/2025 09:15:13.393 1   234.85
      1 234.85
      1 234.85
31/01/2025 09:14:59.350 20   234.95
      20 234.95
      20 234.95
31/01/2025 09:14:54.276 15   234.85
      15 234.85
      15 234.85
31/01/2025 09:14:36.731 8   234.95
      8 234.95
      8 234.95
31/01/2025 09:14:10.415 100   235.00
      100 235.00
      100 235.00
31/01/2025 09:13:26.133 3   235.00
      3 235.00
      3 235.00
31/01/2025 09:13:01.655 20   234.95
      20 234.95
      20 234.95
31/01/2025 09:12:00.266 80   234.95
      80 234.95
      80 234.95
31/01/2025 09:11:58.323 10   234.95
      10 234.95
      10 234.95
31/01/2025 09:11:49.903 18   234.95
      11 234.95
      7 234.95
      18 234.95
31/01/2025 09:11:18.437 5   234.95
      5 234.95
      5 234.95
31/01/2025 09:11:01.231 74   235.20
      74 235.20
      74 235.20
31/01/2025 09:10:23.094 1   235.20
      1 235.20
      1 235.20
31/01/2025 09:10:17.579 50   235.30
      50 235.30
      50 235.30
31/01/2025 09:10:08.081 10   235.30
      10 235.30
      10 235.30
31/01/2025 09:10:04.999 1   235.30
      1 235.30
      1 235.30
31/01/2025 09:09:14.391 5   235.05
      5 235.05
      5 235.05
31/01/2025 09:09:09.822 80   235.05
      80 235.05
      80 235.05
31/01/2025 09:08:50.348 8   235.25
      8 235.25
      8 235.25
31/01/2025 09:08:49.516 3   235.25
      3 235.25
      3 235.25
31/01/2025 09:08:17.327 5   235.25
      5 235.25
      5 235.25
31/01/2025 09:08:02.822 15   235.05
      15 235.05
      15 235.05
31/01/2025 09:07:35.294 26   235.05
      26 235.05
      26 235.05
31/01/2025 09:07:30.171 5   235.00
      5 235.00
      5 235.00
31/01/2025 09:07:10.491 1   235.20
      1 235.20
      1 235.20
31/01/2025 09:07:04.110 30   234.90
      30 234.90
      30 234.90
31/01/2025 09:06:47.926 500   235.20
      500 235.20
      500 235.20
31/01/2025 09:06:41.480 1   234.90
      1 234.90
      1 234.90
31/01/2025 09:06:32.369 20   234.90
      20 234.90
      20 234.90
31/01/2025 09:05:43.894 35   235.05
      15 235.05
      3 235.05
      12 235.05
      5 235.05
      35 235.05
31/01/2025 09:04:49.363 500   235.05
      500 235.05
      500 235.05
31/01/2025 09:04:43.865 5   235.15
      5 235.15
      5 235.15
31/01/2025 09:04:42.128 4   235.05
      4 235.05
      4 235.05
31/01/2025 09:04:34.534 153   235.15
      153 235.15
      153 235.15
31/01/2025 09:04:13.621 200   235.05
      200 235.05
      200 235.05
31/01/2025 09:04:10.341 3   235.05
      3 235.05
      3 235.05
31/01/2025 09:04:09.867 15   235.05
      15 235.05
      15 235.05
31/01/2025 09:04:04.900 120   235.15
      120 235.15
      120 235.15
31/01/2025 09:04:04.434 300   235.05
      300 235.05
      247 235.05
      53 235.05
31/01/2025 09:03:57.720 11   235.05
      11 235.05
      11 235.05
31/01/2025 09:03:53.556 42   235.15
      42 235.15
      42 235.15
31/01/2025 09:03:41.142 1   235.15
      1 235.15
      1 235.15
31/01/2025 09:03:35.202 3   235.15
      3 235.15
      3 235.15
31/01/2025 09:03:14.742 35   235.15
      35 235.15
      35 235.15
31/01/2025 09:03:06.307 300   235.05
      300 235.05
      260 235.05
      40 235.05
31/01/2025 09:01:41.525 1   235.00
      1 235.00
      1 235.00
31/01/2025 09:01:37.518 4   235.10
      4 235.10
      4 235.10
31/01/2025 09:01:36.502 11   235.10
      11 235.10
      11 235.10
31/01/2025 09:01:33.883 14   235.10
      14 235.10
      14 235.10
31/01/2025 09:00:54.037 5   235.00
      5 235.00
      5 235.00
31/01/2025 09:00:49.776 31   235.15
      31 235.15
      31 235.15
31/01/2025 09:00:46.109 88   235.05
      88 235.05
      88 235.05
31/01/2025 09:00:45.023 10   235.10
      10 235.10
      10 235.10
31/01/2025 09:00:20.967 2   235.00
      2 235.00
      2 235.00
31/01/2025 08:59:21.312 10   235.30
      10 235.30
      10 235.30
31/01/2025 08:59:15.621 50   235.30
      50 235.30
      50 235.30
31/01/2025 08:58:45.349 9   235.00
      9 235.00
      9 235.00
31/01/2025 08:58:29.878 179   235.20
      179 235.20
      179 235.20
31/01/2025 08:58:17.264 300   235.15
      300 235.15
      300 235.15
31/01/2025 08:58:17.205 8   235.15
      8 235.15
      8 235.15
31/01/2025 08:57:42.422 22   235.10
      22 235.10
      22 235.10
31/01/2025 08:57:37.551 150   235.00
      100 235.00
      150 235.00
      50 235.00
31/01/2025 08:57:34.806 5   235.30
      5 235.30
      5 235.30
31/01/2025 08:57:21.386 1   235.30
      1 235.30
      1 235.30
31/01/2025 08:57:20.459 300   235.05
      300 235.05
      300 235.05
31/01/2025 08:57:20.144 3   235.05
      3 235.05
      3 235.05
31/01/2025 08:57:08.271 21   235.30
      21 235.30
      21 235.30
31/01/2025 08:56:15.967 13   235.30
      13 235.30
      13 235.30
31/01/2025 08:55:32.346 9   235.15
      9 235.15
      9 235.15
31/01/2025 08:55:23.536 10   235.15
      10 235.15
      10 235.15
31/01/2025 08:55:07.766 3   234.90
      3 234.90
      3 234.90
31/01/2025 08:55:05.072 9   235.30
      9 235.30
      9 235.30
31/01/2025 08:54:57.809 41   235.30
      41 235.30
      41 235.30
31/01/2025 08:54:56.408 300   234.90
      300 234.90
      300 234.90
31/01/2025 08:54:21.275 6   234.90
      6 234.90
      6 234.90
31/01/2025 08:54:02.682 120   234.90
      120 234.90
      120 234.90
31/01/2025 08:52:38.553 14   235.00
      14 235.00
      14 235.00
31/01/2025 08:52:33.193 21   234.90
      21 234.90
      21 234.90
31/01/2025 08:52:13.411 40   235.05
      40 235.05
      40 235.05
31/01/2025 08:52:11.509 45   235.00
      45 235.00
      45 235.00
31/01/2025 08:52:10.811 2   234.90
      2 234.90
      2 234.90
31/01/2025 08:52:07.931 51   234.95
      51 234.95
      51 234.95
31/01/2025 08:52:05.549 30   234.90
      30 234.90
      30 234.90
31/01/2025 08:52:05.358 6   234.95
      6 234.95
      6 234.95
31/01/2025 08:51:59.395 300   234.95
      300 234.95
      300 234.95
31/01/2025 08:51:38.608 100   234.95
      100 234.95
      100 234.95
31/01/2025 08:51:31.822 2   234.90
      2 234.90
      2 234.90
31/01/2025 08:49:59.597 1   235.10
      1 235.10
      1 235.10
31/01/2025 08:49:40.471 1   235.10
      1 235.10
      1 235.10
31/01/2025 08:49:29.396 1   234.95
      1 234.95
      1 234.95
31/01/2025 08:49:14.672 30   234.95
      30 234.95
      30 234.95
31/01/2025 08:49:08.719 100   235.10
      100 235.10
      100 235.10
31/01/2025 08:49:05.852 3   235.10
      3 235.10
      3 235.10
31/01/2025 08:49:01.213 12   234.95
      12 234.95
      12 234.95
31/01/2025 08:48:57.792 8   235.10
      8 235.10
      8 235.10
31/01/2025 08:48:46.389 5   235.10
      5 235.10
      5 235.10
31/01/2025 08:48:31.361 10   235.10
      10 235.10
      10 235.10
31/01/2025 08:48:13.884 30   235.10
      30 235.10
      30 235.10
31/01/2025 08:48:01.749 8   235.20
      8 235.20
      8 235.20
31/01/2025 08:46:51.800 1   234.95
      1 234.95
      1 234.95
31/01/2025 08:46:30.088 5   235.20
      5 235.20
      5 235.20
31/01/2025 08:45:53.965 5   235.20
      5 235.20
      5 235.20
31/01/2025 08:45:48.618 2   235.20
      2 235.20
      2 235.20
31/01/2025 08:45:41.693 30   234.95
      30 234.95
      30 234.95
31/01/2025 08:45:41.572 50   235.10
      50 235.10
      50 235.10
31/01/2025 08:45:23.641 300   235.20
      300 235.20
      300 235.20
31/01/2025 08:45:16.874 39   235.40
      39 235.40
      39 235.40
31/01/2025 08:45:14.670 355   235.30
      355 235.30
      5 235.30
      350 235.30
31/01/2025 08:45:09.302 100   235.25
      100 235.25
      100 235.25
31/01/2025 08:45:06.422 132   235.20
      22 235.20
      10 235.20
      100 235.20
      132 235.20
31/01/2025 08:44:43.320 300   235.20
      300 235.20
      300 235.20
31/01/2025 08:44:20.111 11   235.20
      11 235.20
      11 235.20
31/01/2025 08:43:44.893 53   235.10
      53 235.10
      53 235.10
31/01/2025 08:43:41.289 1   235.15
      1 235.15
      1 235.15
31/01/2025 08:43:16.648 300   235.15
      300 235.15
      300 235.15
31/01/2025 08:43:08.776 50   235.15
      50 235.15
      50 235.15
31/01/2025 08:42:59.609 2   235.20
      2 235.20
      2 235.20
31/01/2025 08:42:57.571 1   235.20
      1 235.20
      1 235.20
31/01/2025 08:42:56.611 6   235.20
      6 235.20
      6 235.20
31/01/2025 08:42:56.365 9   235.20
      9 235.20
      9 235.20
31/01/2025 08:41:52.891 2   235.20
      2 235.20
      2 235.20
31/01/2025 08:41:04.376 29   235.05
      29 235.05
      29 235.05
31/01/2025 08:40:59.904 1   235.20
      1 235.20
      1 235.20
31/01/2025 08:40:56.693 2   235.05
      2 235.05
      2 235.05
31/01/2025 08:40:46.671 22   235.20
      22 235.20
      22 235.20
31/01/2025 08:40:40.465 21   235.05
      21 235.05
      21 235.05
31/01/2025 08:40:27.405 10   235.05
      10 235.05
      10 235.05
31/01/2025 08:40:07.275 300   235.05
      300 235.05
      300 235.05
31/01/2025 08:40:06.141 25   235.05
      25 235.05
      25 235.05
31/01/2025 08:39:45.013 15   235.05
      15 235.05
      15 235.05
31/01/2025 08:39:42.227 5   235.05
      5 235.05
      5 235.05
31/01/2025 08:39:30.678 40   235.20
      40 235.20
      40 235.20
31/01/2025 08:38:59.132 300   234.95
      300 234.95
      70 234.95
      100 234.95
      130 234.95
31/01/2025 08:38:41.936 150   235.05
      150 235.05
      150 235.05
31/01/2025 08:38:29.504 10   235.05
      10 235.05
      10 235.05
31/01/2025 08:37:49.507 4   235.20
      4 235.20
      4 235.20
31/01/2025 08:37:20.583 1   235.10
      1 235.10
      1 235.10
31/01/2025 08:36:55.651 48   235.05
      27 235.05
      21 235.05
      36 235.05
      12 235.05
31/01/2025 08:36:22.116 24   235.05
      24 235.05
      24 235.05
31/01/2025 08:36:19.527 36   235.10
      36 235.10
      36 235.10
31/01/2025 08:36:16.777 80   235.10
      60 235.10
      80 235.10
      20 235.10
31/01/2025 08:36:04.519 300   235.10
      300 235.10
      300 235.10
31/01/2025 08:36:04.129 21   235.10
      21 235.10
      21 235.10
31/01/2025 08:35:58.373 22   235.10
      22 235.10
      22 235.10
31/01/2025 08:35:42.151 11   235.10
      11 235.10
      11 235.10
31/01/2025 08:35:34.115 39   235.05
      39 235.05
      39 235.05
31/01/2025 08:35:32.464 50   235.10
      50 235.10
      50 235.10
31/01/2025 08:34:59.459 20   235.20
      17 235.20
      3 235.20
      20 235.20
31/01/2025 08:34:39.060 50   235.20
      50 235.20
      50 235.20
31/01/2025 08:34:30.522 100   235.10
      100 235.10
      100 235.10
31/01/2025 08:34:12.559 216   235.15
      216 235.15
      216 235.15
31/01/2025 08:34:08.771 300   235.10
      300 235.10
      300 235.10
31/01/2025 08:34:08.376 19   234.95
      7 234.95
      19 234.95
      12 234.95
31/01/2025 08:33:18.913 630   235.25
      624 235.25
      6 235.25
      630 235.25
31/01/2025 08:33:10.097 300   235.25
      300 235.25
      300 235.25
31/01/2025 08:33:08.920 11   235.25
      11 235.25
      11 235.25
31/01/2025 08:33:04.324 9   234.95
      9 234.95
      9 234.95
31/01/2025 08:33:01.260 20   235.25
      20 235.25
      20 235.25
31/01/2025 08:32:50.419 20   234.95
      20 234.95
      20 234.95
31/01/2025 08:32:28.079 20   235.25
      20 235.25
      20 235.25
31/01/2025 08:32:26.531 45   235.20
      45 235.20
      45 235.20
31/01/2025 08:32:24.537 132   235.10
      20 235.10
      100 235.10
      132 235.10
      12 235.10
31/01/2025 08:32:21.082 4 628   235.00
      10 235.00
      19 235.00
      6 235.00
      5 235.00
      30 235.00
      5 235.00
      10 235.00
      8 235.00
      5 235.00
      15 235.00
      10 235.00
      6 235.00
      5 235.00
      11 235.00
      225 235.00
      15 235.00
      10 235.00
      1 774 235.00
      4 235.00
      89 235.00
      3 235.00
      50 235.00
      4 628 235.00
      18 235.00
      250 235.00
      300 235.00
      680 235.00
      20 235.00
      3 235.00
      141 235.00
      1 235.00
      8 235.00
      200 235.00
      25 235.00
      20 235.00
      10 235.00
      255 235.00
      12 235.00
      15 235.00
      174 235.00
      50 235.00
      10 235.00
      1 235.00
      20 235.00
      100 235.00
31/01/2025 08:32:12.863 201   234.95
      201 234.95
      201 234.95
31/01/2025 08:32:12.256 3   234.95
      3 234.95
      3 234.95
31/01/2025 08:31:51.417 12   234.95
      12 234.95
      12 234.95
31/01/2025 08:31:46.180 15   234.95
      15 234.95
      15 234.95
31/01/2025 08:31:42.758 100   234.95
      100 234.95
      100 234.95
31/01/2025 08:31:26.783 400   234.95
      400 234.95
      400 234.95
31/01/2025 08:31:13.051 5   234.90
      5 234.90
      5 234.90
31/01/2025 08:31:05.250 10   234.90
      10 234.90
      10 234.90
31/01/2025 08:31:03.488 3   234.90
      3 234.90
      3 234.90
31/01/2025 08:30:42.294 500   234.90
      500 234.90
      500 234.90
31/01/2025 08:30:05.065 500   234.95
      500 234.95
      500 234.95
31/01/2025 08:29:35.080 1 012   234.95
      1 012 234.95
      500 234.95
      512 234.95
31/01/2025 08:29:24.395 10   234.90
      10 234.90
      10 234.90
31/01/2025 08:29:13.704 1 152   234.95
      1 152 234.95
      5 234.95
      216 234.95
      44 234.95
      652 234.95
      235 234.95
31/01/2025 08:29:13.326 120   234.90
      120 234.90
      120 234.90
31/01/2025 08:29:12.009 1   234.90
      1 234.90
      1 234.90
31/01/2025 08:28:50.999 12   234.85
      12 234.85
      12 234.85
31/01/2025 08:28:39.946 2   234.90
      2 234.90
      2 234.90
31/01/2025 08:28:22.331 45   234.85
      45 234.85
      45 234.85
31/01/2025 08:28:19.485 1   234.90
      1 234.90
      1 234.90
31/01/2025 08:28:10.966 6   234.90
      6 234.90
      6 234.90
31/01/2025 08:28:09.053 10   234.95
      10 234.95
      10 234.95
31/01/2025 08:28:01.494 12   234.90
      12 234.90
      12 234.90
31/01/2025 08:28:00.908 20   234.95
      20 234.95
      20 234.95
31/01/2025 08:27:36.474 4   234.95
      4 234.95
      4 234.95
31/01/2025 08:27:10.945 1   234.90
      1 234.90
      1 234.90
31/01/2025 08:27:04.908 3   234.95
      3 234.95
      3 234.95
31/01/2025 08:26:43.156 500   234.90
      500 234.90
      500 234.90

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)