Tradegate Exchange

Nvidia Corp.

3214

2470

118.34

Date	Time	Volume	Order Volume	Price
31/01/2025	13:08:41.574	6		118.34
			6	118.34
			6	118.34
31/01/2025	13:08:39.653	43		118.32
			43	118.32
			43	118.32
31/01/2025	13:08:39.266	5		118.32
			5	118.32
			5	118.32
31/01/2025	13:08:36.490	450		118.36
			450	118.36
			450	118.36
31/01/2025	13:08:08.651	15		118.22
			15	118.22
			15	118.22
31/01/2025	13:07:51.678	335		118.20
			40	118.20
			335	118.20
			95	118.20
			200	118.20
31/01/2025	13:07:51.493	502		118.20
			7	118.20
			102	118.20
			489	118.20
			400	118.20
			6	118.20
31/01/2025	13:07:27.422	500		118.20
			500	118.20
			500	118.20
31/01/2025	13:07:22.488	20		118.24
			20	118.24
			20	118.24
31/01/2025	13:07:13.308	9		118.30
			9	118.30
			9	118.30
31/01/2025	13:07:12.896	300		118.30
			300	118.30
			300	118.30
31/01/2025	13:06:54.692	1		118.34
			1	118.34
			1	118.34
31/01/2025	13:06:50.928	8		118.42
			8	118.42
			8	118.42
31/01/2025	13:06:50.262	8		118.42
			8	118.42
			8	118.42
31/01/2025	13:06:32.080	250		118.30
			250	118.30
			250	118.30
31/01/2025	13:06:31.763	10		118.30
			5	118.30
			10	118.30
			5	118.30
31/01/2025	13:06:31.551	57		118.40
			32	118.40
			57	118.40
			25	118.40
31/01/2025	13:06:31.398	108		118.46
			108	118.46
			100	118.46
			8	118.46
31/01/2025	13:06:14.954	500		118.46
			500	118.46
			500	118.46
31/01/2025	13:06:04.368	62		118.50
			62	118.50
			62	118.50
31/01/2025	13:06:00.288	329		118.50
			329	118.50
			329	118.50
31/01/2025	13:05:56.470	26		118.52
			26	118.52
			26	118.52
31/01/2025	13:05:56.178	200		118.48
			160	118.48
			200	118.48
			40	118.48
31/01/2025	13:05:48.486	10		118.52
			10	118.52
			10	118.52
31/01/2025	13:05:48.062	100		118.54
			100	118.54
			100	118.54
31/01/2025	13:05:36.876	4		118.54
			4	118.54
			4	118.54
31/01/2025	13:05:31.569	6		118.54
			6	118.54
			6	118.54
31/01/2025	13:05:23.555	40		118.54
			40	118.54
			40	118.54
31/01/2025	13:05:13.076	2		118.52
			2	118.52
			2	118.52
31/01/2025	13:05:11.998	5		118.52
			5	118.52
			5	118.52
31/01/2025	13:04:41.142	3		118.52
			3	118.52
			3	118.52
31/01/2025	13:04:27.627	5		118.60
			5	118.60
			5	118.60
31/01/2025	13:04:20.323	8		118.60
			8	118.60
			8	118.60
31/01/2025	13:04:18.755	1		118.54
			1	118.54
			1	118.54
31/01/2025	13:04:00.717	5		118.54
			5	118.54
			5	118.54
31/01/2025	13:03:33.179	8		118.50
			8	118.50
			8	118.50
31/01/2025	13:03:28.785	5		118.52
			5	118.52
			5	118.52
31/01/2025	13:03:13.148	420		118.50
			420	118.50
			420	118.50
31/01/2025	13:03:05.712	8		118.54
			8	118.54
			8	118.54
31/01/2025	13:02:27.054	27		118.52
			27	118.52
			27	118.52
31/01/2025	13:02:25.545	210		118.58
			210	118.58
			210	118.58
31/01/2025	13:02:19.136	500		118.52
			500	118.52
			500	118.52
31/01/2025	13:02:18.806	150		118.52
			150	118.52
			150	118.52
31/01/2025	13:02:15.315	500		118.52
			500	118.52
			500	118.52
31/01/2025	13:02:15.123	62		118.54
			62	118.54
			62	118.54
31/01/2025	13:02:05.126	3		118.60
			3	118.60
			3	118.60
31/01/2025	13:02:04.874	3		118.60
			3	118.60
			3	118.60
31/01/2025	13:02:00.740	100		118.62
			100	118.62
			100	118.62
31/01/2025	13:01:58.820	21		118.64
			21	118.64
			21	118.64
31/01/2025	13:01:56.952	200		118.66
			200	118.66
			200	118.66
31/01/2025	13:01:48.194	92		118.58
			92	118.58
			92	118.58
31/01/2025	13:01:46.700	3		118.58
			3	118.58
			3	118.58
31/01/2025	13:01:46.210	10		118.66
			10	118.66
			10	118.66
31/01/2025	13:01:43.115	3		118.66
			3	118.66
			3	118.66
31/01/2025	13:01:32.269	2		118.74
			2	118.74
			2	118.74
31/01/2025	13:01:20.796	30		118.70
			30	118.70
			30	118.70
31/01/2025	13:01:03.017	200		118.72
			200	118.72
			200	118.72
31/01/2025	13:00:58.747	20		118.72
			20	118.72
			20	118.72
31/01/2025	13:00:53.171	3		118.72
			3	118.72
			3	118.72
31/01/2025	13:00:48.293	4		118.72
			4	118.72
			4	118.72
31/01/2025	13:00:42.892	3		118.62
			3	118.62
			3	118.62
31/01/2025	13:00:31.807	1		118.66
			1	118.66
			1	118.66
31/01/2025	13:00:16.896	101		118.56
			101	118.56
			101	118.56
31/01/2025	13:00:12.913	22		118.60
			22	118.60
			22	118.60
31/01/2025	13:00:12.694	24		118.64
			24	118.64
			24	118.64
31/01/2025	12:59:56.735	5		118.76
			5	118.76
			5	118.76
31/01/2025	12:59:53.554	32		118.76
			32	118.76
			32	118.76
31/01/2025	12:59:48.741	12		118.70
			12	118.70
			12	118.70
31/01/2025	12:59:46.596	9		118.70
			9	118.70
			9	118.70
31/01/2025	12:59:44.131	50		118.70
			50	118.70
			50	118.70
31/01/2025	12:59:37.431	50		118.74
			50	118.74
			50	118.74
31/01/2025	12:59:37.094	20		118.68
			5	118.68
			20	118.68
			15	118.68
31/01/2025	12:59:24.901	6		118.74
			6	118.74
			6	118.74
31/01/2025	12:59:15.626	2		118.76
			2	118.76
			2	118.76
31/01/2025	12:59:14.622	5		118.78
			5	118.78
			5	118.78
31/01/2025	12:59:07.781	3		118.80
			3	118.80
			3	118.80
31/01/2025	12:59:05.780	6		118.80
			6	118.80
			6	118.80
31/01/2025	12:59:02.290	9		118.78
			9	118.78
			9	118.78
31/01/2025	12:58:48.647	8		118.78
			8	118.78
			8	118.78
31/01/2025	12:58:33.419	16		118.86
			16	118.86
			16	118.86
31/01/2025	12:58:31.309	4		118.84
			4	118.84
			4	118.84
31/01/2025	12:58:31.026	4		118.84
			4	118.84
			4	118.84
31/01/2025	12:58:28.822	5		118.84
			5	118.84
			5	118.84
31/01/2025	12:58:28.282	40		118.84
			40	118.84
			40	118.84
31/01/2025	12:58:18.629	2		118.80
			2	118.80
			2	118.80
31/01/2025	12:58:15.410	1		118.82
			1	118.82
			1	118.82
31/01/2025	12:58:13.484	7		118.82
			7	118.82
			7	118.82
31/01/2025	12:58:13.375	5		118.82
			5	118.82
			5	118.82
31/01/2025	12:58:10.869	3		118.74
			3	118.74
			3	118.74
31/01/2025	12:58:06.591	7		118.82
			7	118.82
			7	118.82
31/01/2025	12:58:06.478	34		118.82
			24	118.82
			34	118.82
			10	118.82
31/01/2025	12:57:58.272	1		118.82
			1	118.82
			1	118.82
31/01/2025	12:57:54.808	5		118.86
			5	118.86
			5	118.86
31/01/2025	12:57:51.939	5		118.76
			5	118.76
			5	118.76
31/01/2025	12:57:44.671	1		118.84
			1	118.84
			1	118.84
31/01/2025	12:57:37.310	25		118.76
			25	118.76
			25	118.76
31/01/2025	12:57:35.574	35		118.84
			35	118.84
			35	118.84
31/01/2025	12:57:05.195	6		118.88
			6	118.88
			6	118.88
31/01/2025	12:56:55.158	3		118.90
			3	118.90
			3	118.90
31/01/2025	12:56:51.234	8		118.86
			8	118.86
			8	118.86
31/01/2025	12:56:45.931	4		118.88
			4	118.88
			4	118.88
31/01/2025	12:56:35.276	13		118.94
			13	118.94
			13	118.94
31/01/2025	12:56:28.289	410		118.94
			410	118.94
			410	118.94
31/01/2025	12:56:25.250	10		118.94
			10	118.94
			10	118.94
31/01/2025	12:56:19.575	9		118.88
			9	118.88
			9	118.88
31/01/2025	12:56:05.509	100		118.98
			100	118.98
			100	118.98
31/01/2025	12:56:03.743	24		118.98
			24	118.98
			24	118.98
31/01/2025	12:56:01.308	14		118.98
			14	118.98
			14	118.98
31/01/2025	12:55:45.636	24		118.98
			24	118.98
			24	118.98
31/01/2025	12:55:36.543	10		118.96
			10	118.96
			10	118.96
31/01/2025	12:55:24.343	39		118.92
			39	118.92
			39	118.92
31/01/2025	12:55:21.605	20		118.88
			20	118.88
			20	118.88
31/01/2025	12:55:18.910	1		118.92
			1	118.92
			1	118.92
31/01/2025	12:55:16.427	30		118.92
			30	118.92
			30	118.92
31/01/2025	12:55:15.375	2		118.92
			2	118.92
			2	118.92
31/01/2025	12:54:54.890	9		118.84
			9	118.84
			9	118.84
31/01/2025	12:54:31.434	2		118.86
			2	118.86
			2	118.86
31/01/2025	12:54:22.672	2		118.86
			2	118.86
			2	118.86
31/01/2025	12:54:21.358	40		118.84
			40	118.84
			40	118.84
31/01/2025	12:54:21.083	100		118.78
			100	118.78
			72	118.78
			28	118.78
31/01/2025	12:53:57.530	20		118.80
			20	118.80
			20	118.80
31/01/2025	12:53:50.084	15		118.90
			15	118.90
			15	118.90
31/01/2025	12:53:48.706	390		118.90
			390	118.90
			390	118.90
31/01/2025	12:53:18.689	9		118.88
			9	118.88
			9	118.88
31/01/2025	12:52:55.424	150		118.80
			150	118.80
			150	118.80
31/01/2025	12:52:49.724	13		118.88
			13	118.88
			13	118.88
31/01/2025	12:52:49.198	13		118.88
			13	118.88
			13	118.88
31/01/2025	12:52:46.836	40		118.82
			40	118.82
			40	118.82
31/01/2025	12:52:40.340	3		118.84
			3	118.84
			3	118.84
31/01/2025	12:52:37.220	5		118.88
			5	118.88
			5	118.88
31/01/2025	12:52:15.229	15		118.90
			15	118.90
			15	118.90
31/01/2025	12:52:11.577	3		118.90
			3	118.90
			3	118.90
31/01/2025	12:52:01.377	8		118.90
			8	118.90
			8	118.90
31/01/2025	12:51:59.130	26		118.90
			26	118.90
			26	118.90
31/01/2025	12:51:10.220	1		118.84
			1	118.84
			1	118.84
31/01/2025	12:51:02.691	1		118.84
			1	118.84
			1	118.84
31/01/2025	12:50:59.794	2		118.84
			2	118.84
			2	118.84
31/01/2025	12:50:38.560	1		118.86
			1	118.86
			1	118.86
31/01/2025	12:50:32.845	25		118.84
			25	118.84
			25	118.84
31/01/2025	12:50:32.080	150		118.76
			150	118.76
			150	118.76
31/01/2025	12:50:10.369	8		118.84
			8	118.84
			8	118.84
31/01/2025	12:49:51.944	100		118.96
			100	118.96
			100	118.96
31/01/2025	12:49:34.193	4		118.90
			4	118.90
			4	118.90
31/01/2025	12:49:28.589	10		118.98
			10	118.98
			10	118.98
31/01/2025	12:49:25.527	80		118.96
			80	118.96
			80	118.96
31/01/2025	12:49:23.236	22		118.96
			22	118.96
			22	118.96
31/01/2025	12:49:18.628	250		118.98
			250	118.98
			250	118.98
31/01/2025	12:48:48.390	550		118.94
			500	118.94
			550	118.94
			50	118.94
31/01/2025	12:48:41.024	3		118.84
			3	118.84
			3	118.84
31/01/2025	12:48:31.056	2		118.84
			2	118.84
			2	118.84
31/01/2025	12:48:29.168	15		118.76
			15	118.76
			15	118.76
31/01/2025	12:48:25.516	35		118.78
			35	118.78
			35	118.78
31/01/2025	12:48:18.309	10		118.84
			10	118.84
			10	118.84
31/01/2025	12:48:13.698	30		118.84
			30	118.84
			30	118.84
31/01/2025	12:48:12.536	100		118.76
			100	118.76
			100	118.76
31/01/2025	12:48:06.459	34		118.84
			34	118.84
			25	118.84
			9	118.84
31/01/2025	12:47:36.902	500		118.84
			500	118.84
			500	118.84
31/01/2025	12:47:16.058	2		118.84
			2	118.84
			2	118.84
31/01/2025	12:47:14.455	5		118.84
			5	118.84
			5	118.84
31/01/2025	12:47:03.439	2		118.76
			2	118.76
			2	118.76
31/01/2025	12:46:55.681	300		118.84
			300	118.84
			300	118.84
31/01/2025	12:46:55.283	9		118.84
			9	118.84
			9	118.84
31/01/2025	12:46:30.790	15		118.82
			15	118.82
			15	118.82
31/01/2025	12:46:17.653	10		118.78
			10	118.78
			10	118.78
31/01/2025	12:46:02.897	5		118.82
			5	118.82
			5	118.82
31/01/2025	12:45:27.760	1		118.78
			1	118.78
			1	118.78
31/01/2025	12:45:27.641	9		118.78
			9	118.78
			9	118.78
31/01/2025	12:45:20.457	70		118.70
			70	118.70
			70	118.70
31/01/2025	12:45:14.571	3		118.80
			3	118.80
			3	118.80
31/01/2025	12:45:06.788	9		118.78
			9	118.78
			9	118.78
31/01/2025	12:45:02.953	500		118.78
			500	118.78
			500	118.78
31/01/2025	12:44:48.957	2		118.68
			2	118.68
			2	118.68
31/01/2025	12:44:40.179	3		118.72
			3	118.72
			3	118.72
31/01/2025	12:44:35.749	8		118.70
			8	118.70
			8	118.70
31/01/2025	12:44:29.019	55		118.72
			55	118.72
			55	118.72
31/01/2025	12:44:26.163	1		118.72
			1	118.72
			1	118.72
31/01/2025	12:44:24.329	300		118.72
			300	118.72
			300	118.72
31/01/2025	12:44:02.104	30		118.76
			30	118.76
			30	118.76
31/01/2025	12:44:01.617	20		118.76
			20	118.76
			20	118.76
31/01/2025	12:43:51.280	4		118.80
			4	118.80
			4	118.80
31/01/2025	12:43:40.409	1		118.82
			1	118.82
			1	118.82
31/01/2025	12:43:36.682	15		118.68
			15	118.68
			15	118.68
31/01/2025	12:43:27.810	14		118.66
			14	118.66
			14	118.66
31/01/2025	12:43:26.579	3		118.74
			3	118.74
			3	118.74
31/01/2025	12:43:25.902	1		118.66
			1	118.66
			1	118.66
31/01/2025	12:43:14.522	10		118.70
			10	118.70
			10	118.70
31/01/2025	12:43:10.592	3		118.64
			3	118.64
			3	118.64
31/01/2025	12:43:08.210	100		118.64
			100	118.64
			100	118.64
31/01/2025	12:42:58.238	20		118.66
			20	118.66
			20	118.66
31/01/2025	12:42:57.100	1		118.68
			1	118.68
			1	118.68
31/01/2025	12:42:51.365	997		118.68
			997	118.68
			997	118.68
31/01/2025	12:42:45.820	3		118.68
			3	118.68
			3	118.68
31/01/2025	12:42:42.311	27		118.62
			27	118.62
			27	118.62
31/01/2025	12:42:33.791	20		118.62
			20	118.62
			20	118.62
31/01/2025	12:42:30.813	1		118.68
			1	118.68
			1	118.68
31/01/2025	12:42:21.381	15		118.64
			15	118.64
			15	118.64
31/01/2025	12:42:13.893	500		118.62
			500	118.62
			500	118.62
31/01/2025	12:41:54.716	24		118.52
			24	118.52
			24	118.52
31/01/2025	12:41:47.432	10		118.60
			10	118.60
			10	118.60
31/01/2025	12:41:46.856	10		118.66
			10	118.66
			10	118.66
31/01/2025	12:41:40.342	100		118.56
			100	118.56
			100	118.56
31/01/2025	12:41:38.273	42		118.64
			42	118.64
			42	118.64
31/01/2025	12:41:23.476	16		118.68
			16	118.68
			16	118.68
31/01/2025	12:41:22.453	30		118.68
			30	118.68
			30	118.68
31/01/2025	12:41:17.320	9		118.68
			9	118.68
			9	118.68
31/01/2025	12:41:14.468	5		118.70
			5	118.70
			5	118.70
31/01/2025	12:41:09.641	1		118.68
			1	118.68
			1	118.68
31/01/2025	12:40:42.279	100		118.66
			100	118.66
			100	118.66
31/01/2025	12:40:38.631	350		118.66
			350	118.66
			350	118.66
31/01/2025	12:40:25.702	15		118.58
			15	118.58
			15	118.58
31/01/2025	12:40:21.895	33		118.66
			33	118.66
			33	118.66
31/01/2025	12:40:11.103	1		118.66
			1	118.66
			1	118.66
31/01/2025	12:40:05.647	5		118.66
			5	118.66
			5	118.66
31/01/2025	12:39:58.180	59		118.66
			59	118.66
			59	118.66
31/01/2025	12:39:57.799	200		118.66
			200	118.66
			200	118.66
31/01/2025	12:39:54.854	12		118.66
			12	118.66
			12	118.66
31/01/2025	12:39:54.663	43		118.58
			20	118.58
			23	118.58
			43	118.58
31/01/2025	12:39:38.127	500		118.62
			500	118.62
			500	118.62
31/01/2025	12:39:34.753	7		118.60
			7	118.60
			7	118.60
31/01/2025	12:39:23.674	80		118.62
			80	118.62
			80	118.62
31/01/2025	12:39:08.832	25		118.60
			25	118.60
			25	118.60
31/01/2025	12:39:01.187	20		118.62
			20	118.62
			20	118.62
31/01/2025	12:38:40.227	50		118.50
			50	118.50
			50	118.50
31/01/2025	12:38:39.577	17		118.48
			13	118.48
			10	118.48
			4	118.48
			7	118.48
31/01/2025	12:38:36.437	500		118.50
			500	118.50
			500	118.50
31/01/2025	12:38:15.784	9		118.54
			9	118.54
			9	118.54
31/01/2025	12:38:08.741	1		118.54
			1	118.54
			1	118.54
31/01/2025	12:38:04.904	8		118.54
			8	118.54
			8	118.54
31/01/2025	12:37:42.836	20		118.58
			20	118.58
			20	118.58
31/01/2025	12:37:41.448	3		118.52
			3	118.52
			3	118.52
31/01/2025	12:37:38.814	1		118.58
			1	118.58
			1	118.58
31/01/2025	12:37:38.292	100		118.50
			100	118.50
			100	118.50
31/01/2025	12:37:17.055	100		118.50
			100	118.50
			100	118.50
31/01/2025	12:37:16.979	500		118.50
			500	118.50
			500	118.50
31/01/2025	12:37:13.988	50		118.54
			50	118.54
			50	118.54
31/01/2025	12:37:13.749	85		118.54
			85	118.54
			85	118.54
31/01/2025	12:37:12.908	20		118.50
			20	118.50
			20	118.50
31/01/2025	12:36:53.613	6		118.54
			6	118.54
			6	118.54
31/01/2025	12:36:49.487	10		118.54
			10	118.54
			10	118.54
31/01/2025	12:36:48.862	10		118.50
			10	118.50
			10	118.50
31/01/2025	12:36:46.564	1		118.54
			1	118.54
			1	118.54
31/01/2025	12:36:30.822	10		118.54
			10	118.54
			10	118.54
31/01/2025	12:36:23.140	10		118.46
			10	118.46
			10	118.46
31/01/2025	12:36:22.308	20		118.52
			20	118.52
			20	118.52
31/01/2025	12:36:18.362	1		118.54
			1	118.54
			1	118.54
31/01/2025	12:36:04.041	50		118.50
			50	118.50
			50	118.50
31/01/2025	12:36:01.141	2		118.52
			2	118.52
			2	118.52
31/01/2025	12:35:57.270	5		118.52
			5	118.52
			5	118.52
31/01/2025	12:35:19.900	11		118.52
			11	118.52
			11	118.52
31/01/2025	12:35:15.086	150		118.58
			150	118.58
			150	118.58
31/01/2025	12:34:43.920	6		118.60
			6	118.60
			6	118.60
31/01/2025	12:34:34.946	42		118.60
			42	118.60
			42	118.60
31/01/2025	12:34:21.148	15		118.62
			15	118.62
			15	118.62
31/01/2025	12:34:13.456	10		118.62
			10	118.62
			10	118.62
31/01/2025	12:34:11.126	17		118.62
			17	118.62
			17	118.62
31/01/2025	12:34:04.837	20		118.62
			20	118.62
			20	118.62
31/01/2025	12:33:50.732	2		118.56
			2	118.56
			2	118.56
31/01/2025	12:33:44.774	11		118.62
			11	118.62
			11	118.62
31/01/2025	12:33:43.174	50		118.56
			50	118.56
			50	118.56
31/01/2025	12:33:38.914	13		118.66
			13	118.66
			13	118.66
31/01/2025	12:33:30.869	10		118.66
			10	118.66
			10	118.66
31/01/2025	12:33:23.646	3		118.60
			3	118.60
			3	118.60
31/01/2025	12:33:17.531	3		118.62
			3	118.62
			3	118.62
31/01/2025	12:33:07.578	20		118.62
			20	118.62
			20	118.62
31/01/2025	12:32:58.380	1		118.60
			1	118.60
			1	118.60
31/01/2025	12:32:58.214	30		118.60
			30	118.60
			30	118.60
31/01/2025	12:32:48.701	1		118.64
			1	118.64
			1	118.64
31/01/2025	12:32:32.439	1		118.68
			1	118.68
			1	118.68
31/01/2025	12:32:08.580	3		118.58
			3	118.58
			3	118.58
31/01/2025	12:31:45.226	83		118.58
			83	118.58
			83	118.58
31/01/2025	12:31:43.140	67		118.56
			67	118.56
			67	118.56
31/01/2025	12:31:41.524	1		118.66
			1	118.66
			1	118.66
31/01/2025	12:31:26.787	2		118.68
			2	118.68
			2	118.68
31/01/2025	12:31:23.310	15		118.62
			15	118.62
			15	118.62
31/01/2025	12:31:20.058	2		118.68
			2	118.68
			2	118.68
31/01/2025	12:31:19.590	93		118.62
			93	118.62
			93	118.62
31/01/2025	12:31:13.184	5		118.68
			5	118.68
			5	118.68
31/01/2025	12:30:41.572	30		118.70
			30	118.70
			30	118.70
31/01/2025	12:30:32.075	84		118.52
			84	118.52
			84	118.52
31/01/2025	12:30:30.562	20		118.52
			20	118.52
			20	118.52
31/01/2025	12:30:24.027	45		118.52
			45	118.52
			45	118.52
31/01/2025	12:30:18.650	49		118.50
			49	118.50
			49	118.50
31/01/2025	12:29:56.903	1		118.56
			1	118.56
			1	118.56
31/01/2025	12:29:48.540	1		118.58
			1	118.58
			1	118.58
31/01/2025	12:29:41.353	3		118.48
			3	118.48
			3	118.48
31/01/2025	12:29:38.326	170		118.48
			170	118.48
			170	118.48
31/01/2025	12:29:28.771	100		118.56
			100	118.56
			100	118.56
31/01/2025	12:29:23.837	2		118.56
			2	118.56
			2	118.56
31/01/2025	12:29:20.981	1		118.54
			1	118.54
			1	118.54
31/01/2025	12:29:13.924	10		118.46
			9	118.46
			10	118.46
			1	118.46
31/01/2025	12:28:42.709	7		118.48
			7	118.48
			7	118.48
31/01/2025	12:28:38.172	1		118.58
			1	118.58
			1	118.58
31/01/2025	12:28:28.054	100		118.50
			100	118.50
			100	118.50
31/01/2025	12:28:27.912	500		118.50
			500	118.50
			500	118.50
31/01/2025	12:28:26.968	50		118.48
			50	118.48
			50	118.48
31/01/2025	12:27:44.190	10		118.44
			10	118.44
			10	118.44
31/01/2025	12:27:36.162	2		118.44
			2	118.44
			2	118.44
31/01/2025	12:27:25.143	526		118.50
			10	118.50
			9	118.50
			500	118.50
			7	118.50
			479	118.50
			2	118.50
			45	118.50
31/01/2025	12:27:04.014	500		118.50
			500	118.50
			500	118.50
31/01/2025	12:27:03.868	500		118.50
			500	118.50
			500	118.50
31/01/2025	12:26:50.405	50		118.52
			50	118.52
			50	118.52
31/01/2025	12:26:42.670	71		118.52
			71	118.52
			71	118.52
31/01/2025	12:26:23.053	16		118.62
			16	118.62
			16	118.62
31/01/2025	12:26:17.784	1		118.62
			1	118.62
			1	118.62
31/01/2025	12:26:16.611	313		118.60
			313	118.60
			313	118.60
31/01/2025	12:26:14.394	9		118.62
			9	118.62
			9	118.62
31/01/2025	12:26:04.875	5		118.66
			5	118.66
			5	118.66
31/01/2025	12:26:04.039	70		118.62
			70	118.62
			70	118.62
31/01/2025	12:25:57.752	50		118.68
			50	118.68
			50	118.68
31/01/2025	12:25:57.313	500		118.68
			500	118.68
			500	118.68
31/01/2025	12:25:45.052	500		118.64
			500	118.64
			500	118.64
31/01/2025	12:25:42.995	1		118.64
			1	118.64
			1	118.64
31/01/2025	12:25:34.153	50		118.64
			50	118.64
			50	118.64
31/01/2025	12:25:28.895	30		118.68
			30	118.68
			30	118.68
31/01/2025	12:25:28.537	42		118.68
			42	118.68
			42	118.68
31/01/2025	12:25:12.246	12		118.66
			12	118.66
			12	118.66
31/01/2025	12:25:07.093	10		118.66
			10	118.66
			10	118.66
31/01/2025	12:24:46.734	2		118.70
			2	118.70
			2	118.70
31/01/2025	12:24:44.726	1		118.68
			1	118.68
			1	118.68
31/01/2025	12:24:44.281	90		118.62
			90	118.62
			90	118.62
31/01/2025	12:24:38.913	20		118.62
			20	118.62
			20	118.62
31/01/2025	12:23:56.898	9		118.64
			9	118.64
			9	118.64
31/01/2025	12:23:36.023	40		118.64
			40	118.64
			40	118.64
31/01/2025	12:23:32.027	150		118.64
			150	118.64
			150	118.64
31/01/2025	12:23:19.875	15		118.64
			15	118.64
			15	118.64
31/01/2025	12:23:08.056	1		118.60
			1	118.60
			1	118.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 118.34 / Ask: 118.40
Volume: 215 670
-1.19%

Top 5 Turnover

Realtime Quotes
Last Update:
31/01/2025 @ 13:09:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice