ASML Holding N.V.
- Information
- Last
- Buy
- Sell
466
423
585.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/04/2025 | 12:28:11.992 | 1 | 585.10 | |
| 1 | 585.10 | |||
| 1 | 585.10 | |||
| 11/04/2025 | 12:28:07.318 | 26 | 585.30 | |
| 26 | 585.30 | |||
| 26 | 585.30 | |||
| 11/04/2025 | 12:26:46.491 | 2 | 584.90 | |
| 2 | 584.90 | |||
| 2 | 584.90 | |||
| 11/04/2025 | 12:25:27.179 | 2 | 585.20 | |
| 2 | 585.20 | |||
| 2 | 585.20 | |||
| 11/04/2025 | 12:25:14.387 | 5 | 585.10 | |
| 5 | 585.10 | |||
| 5 | 585.10 | |||
| 11/04/2025 | 12:23:35.204 | 10 | 585.20 | |
| 10 | 585.20 | |||
| 10 | 585.20 | |||
| 11/04/2025 | 12:23:20.974 | 5 | 585.40 | |
| 5 | 585.40 | |||
| 5 | 585.40 | |||
| 11/04/2025 | 12:22:45.392 | 5 | 584.80 | |
| 5 | 584.80 | |||
| 5 | 584.80 | |||
| 11/04/2025 | 12:22:19.915 | 1 | 584.60 | |
| 1 | 584.60 | |||
| 1 | 584.60 | |||
| 11/04/2025 | 12:22:08.506 | 13 | 584.20 | |
| 13 | 584.20 | |||
| 13 | 584.20 | |||
| 11/04/2025 | 12:20:44.144 | 5 | 584.50 | |
| 5 | 584.50 | |||
| 5 | 584.50 | |||
| 11/04/2025 | 12:20:36.807 | 12 | 584.00 | |
| 12 | 584.00 | |||
| 12 | 584.00 | |||
| 11/04/2025 | 12:19:37.503 | 1 | 583.10 | |
| 1 | 583.10 | |||
| 1 | 583.10 | |||
| 11/04/2025 | 12:19:19.992 | 1 | 583.10 | |
| 1 | 583.10 | |||
| 1 | 583.10 | |||
| 11/04/2025 | 12:19:18.359 | 18 | 583.00 | |
| 18 | 583.00 | |||
| 18 | 583.00 | |||
| 11/04/2025 | 12:16:27.203 | 3 | 583.10 | |
| 3 | 583.10 | |||
| 3 | 583.10 | |||
| 11/04/2025 | 12:16:20.741 | 2 | 583.00 | |
| 2 | 583.00 | |||
| 2 | 583.00 | |||
| 11/04/2025 | 12:16:02.837 | 1 | 583.40 | |
| 1 | 583.40 | |||
| 1 | 583.40 | |||
| 11/04/2025 | 12:15:42.191 | 10 | 583.30 | |
| 10 | 583.30 | |||
| 10 | 583.30 | |||
| 11/04/2025 | 12:09:18.199 | 1 | 584.40 | |
| 1 | 584.40 | |||
| 1 | 584.40 | |||
| 11/04/2025 | 12:06:19.775 | 1 | 584.00 | |
| 1 | 584.00 | |||
| 1 | 584.00 | |||
| 11/04/2025 | 12:06:16.759 | 1 | 583.60 | |
| 1 | 583.60 | |||
| 1 | 583.60 | |||
| 11/04/2025 | 12:05:47.023 | 2 | 583.60 | |
| 2 | 583.60 | |||
| 2 | 583.60 | |||
| 11/04/2025 | 12:05:19.643 | 1 | 584.70 | |
| 1 | 584.70 | |||
| 1 | 584.70 | |||
| 11/04/2025 | 12:05:14.673 | 2 | 584.60 | |
| 2 | 584.60 | |||
| 2 | 584.60 | |||
| 11/04/2025 | 12:05:14.230 | 10 | 584.60 | |
| 10 | 584.60 | |||
| 10 | 584.60 | |||
| 11/04/2025 | 12:04:27.939 | 4 | 585.60 | |
| 4 | 585.60 | |||
| 4 | 585.60 | |||
| 11/04/2025 | 12:04:19.192 | 12 | 586.90 | |
| 12 | 586.90 | |||
| 12 | 586.90 | |||
| 11/04/2025 | 12:03:08.746 | 5 | 586.50 | |
| 5 | 586.50 | |||
| 5 | 586.50 | |||
| 11/04/2025 | 12:01:25.513 | 1 | 586.70 | |
| 1 | 586.70 | |||
| 1 | 586.70 | |||
| 11/04/2025 | 12:00:52.525 | 10 | 587.20 | |
| 10 | 587.20 | |||
| 10 | 587.20 | |||
| 11/04/2025 | 11:59:41.777 | 2 | 587.60 | |
| 2 | 587.60 | |||
| 2 | 587.60 | |||
| 11/04/2025 | 11:59:08.898 | 2 | 587.00 | |
| 2 | 587.00 | |||
| 2 | 587.00 | |||
| 11/04/2025 | 11:58:12.046 | 6 | 585.20 | |
| 6 | 585.20 | |||
| 6 | 585.20 | |||
| 11/04/2025 | 11:57:37.270 | 1 | 585.10 | |
| 1 | 585.10 | |||
| 1 | 585.10 | |||
| 11/04/2025 | 11:57:18.408 | 20 | 584.90 | |
| 20 | 584.90 | |||
| 20 | 584.90 | |||
| 11/04/2025 | 11:56:00.548 | 16 | 585.00 | |
| 16 | 585.00 | |||
| 16 | 585.00 | |||
| 11/04/2025 | 11:55:45.392 | 3 | 583.80 | |
| 3 | 583.80 | |||
| 3 | 583.80 | |||
| 11/04/2025 | 11:54:35.538 | 10 | 583.00 | |
| 10 | 583.00 | |||
| 10 | 583.00 | |||
| 11/04/2025 | 11:53:54.661 | 1 | 581.80 | |
| 1 | 581.80 | |||
| 1 | 581.80 | |||
| 11/04/2025 | 11:53:42.690 | 40 | 581.60 | |
| 40 | 581.60 | |||
| 40 | 581.60 | |||
| 11/04/2025 | 11:52:13.161 | 2 | 580.00 | |
| 2 | 580.00 | |||
| 2 | 580.00 | |||
| 11/04/2025 | 11:50:42.385 | 3 | 579.10 | |
| 3 | 579.10 | |||
| 3 | 579.10 | |||
| 11/04/2025 | 11:50:40.720 | 50 | 579.10 | |
| 50 | 579.10 | |||
| 50 | 579.10 | |||
| 11/04/2025 | 11:50:21.513 | 1 | 579.60 | |
| 1 | 579.60 | |||
| 1 | 579.60 | |||
| 11/04/2025 | 11:49:22.020 | 100 | 579.60 | |
| 100 | 579.60 | |||
| 100 | 579.60 | |||
| 11/04/2025 | 11:49:13.215 | 3 | 579.40 | |
| 3 | 579.40 | |||
| 3 | 579.40 | |||
| 11/04/2025 | 11:49:05.946 | 1 | 579.70 | |
| 1 | 579.70 | |||
| 1 | 579.70 | |||
| 11/04/2025 | 11:48:38.581 | 2 | 579.70 | |
| 2 | 579.70 | |||
| 2 | 579.70 | |||
| 11/04/2025 | 11:48:31.506 | 10 | 579.70 | |
| 10 | 579.70 | |||
| 10 | 579.70 | |||
| 11/04/2025 | 11:48:11.263 | 4 | 580.20 | |
| 4 | 580.20 | |||
| 4 | 580.20 | |||
| 11/04/2025 | 11:48:10.060 | 2 | 579.70 | |
| 2 | 579.70 | |||
| 2 | 579.70 | |||
| 11/04/2025 | 11:47:50.003 | 2 | 580.20 | |
| 2 | 580.20 | |||
| 2 | 580.20 | |||
| 11/04/2025 | 11:47:29.244 | 1 | 580.20 | |
| 1 | 580.20 | |||
| 1 | 580.20 | |||
| 11/04/2025 | 11:47:10.851 | 9 | 580.10 | |
| 9 | 580.10 | |||
| 9 | 580.10 | |||
| 11/04/2025 | 11:44:57.118 | 30 | 578.30 | |
| 30 | 578.30 | |||
| 30 | 578.30 | |||
| 11/04/2025 | 11:44:31.875 | 5 | 578.10 | |
| 5 | 578.10 | |||
| 5 | 578.10 | |||
| 11/04/2025 | 11:44:08.749 | 1 | 577.50 | |
| 1 | 577.50 | |||
| 1 | 577.50 | |||
| 11/04/2025 | 11:43:27.872 | 1 | 577.40 | |
| 1 | 577.40 | |||
| 1 | 577.40 | |||
| 11/04/2025 | 11:43:22.897 | 1 | 577.20 | |
| 1 | 577.20 | |||
| 1 | 577.20 | |||
| 11/04/2025 | 11:40:14.378 | 4 | 578.70 | |
| 4 | 578.70 | |||
| 4 | 578.70 | |||
| 11/04/2025 | 11:39:40.620 | 3 | 578.20 | |
| 3 | 578.20 | |||
| 3 | 578.20 | |||
| 11/04/2025 | 11:38:58.041 | 2 | 577.90 | |
| 2 | 577.90 | |||
| 2 | 577.90 | |||
| 11/04/2025 | 11:38:21.490 | 2 | 578.20 | |
| 2 | 578.20 | |||
| 2 | 578.20 | |||
| 11/04/2025 | 11:37:19.371 | 1 | 578.70 | |
| 1 | 578.70 | |||
| 1 | 578.70 | |||
| 11/04/2025 | 11:37:09.370 | 4 | 578.90 | |
| 4 | 578.90 | |||
| 4 | 578.90 | |||
| 11/04/2025 | 11:34:41.425 | 100 | 578.00 | |
| 100 | 578.00 | |||
| 100 | 578.00 | |||
| 11/04/2025 | 11:33:59.924 | 15 | 577.60 | |
| 15 | 577.60 | |||
| 15 | 577.60 | |||
| 11/04/2025 | 11:32:58.805 | 2 | 577.50 | |
| 2 | 577.50 | |||
| 2 | 577.50 | |||
| 11/04/2025 | 11:32:51.641 | 1 | 577.20 | |
| 1 | 577.20 | |||
| 1 | 577.20 | |||
| 11/04/2025 | 11:32:15.888 | 8 | 577.20 | |
| 8 | 577.20 | |||
| 8 | 577.20 | |||
| 11/04/2025 | 11:32:13.651 | 9 | 577.20 | |
| 9 | 577.20 | |||
| 9 | 577.20 | |||
| 11/04/2025 | 11:32:00.949 | 60 | 577.40 | |
| 60 | 577.40 | |||
| 60 | 577.40 | |||
| 11/04/2025 | 11:31:23.169 | 70 | 577.40 | |
| 70 | 577.40 | |||
| 70 | 577.40 | |||
| 11/04/2025 | 11:30:53.422 | 40 | 577.20 | |
| 40 | 577.20 | |||
| 40 | 577.20 | |||
| 11/04/2025 | 11:30:41.404 | 1 | 577.50 | |
| 1 | 577.50 | |||
| 1 | 577.50 | |||
| 11/04/2025 | 11:29:43.698 | 1 | 577.60 | |
| 1 | 577.60 | |||
| 1 | 577.60 | |||
| 11/04/2025 | 11:28:13.856 | 1 | 577.60 | |
| 1 | 577.60 | |||
| 1 | 577.60 | |||
| 11/04/2025 | 11:27:06.715 | 1 | 576.90 | |
| 1 | 576.90 | |||
| 1 | 576.90 | |||
| 11/04/2025 | 11:23:40.207 | 80 | 577.40 | |
| 80 | 577.40 | |||
| 80 | 577.40 | |||
| 11/04/2025 | 11:23:36.632 | 5 | 577.60 | |
| 5 | 577.60 | |||
| 5 | 577.60 | |||
| 11/04/2025 | 11:23:27.676 | 2 | 577.30 | |
| 2 | 577.30 | |||
| 2 | 577.30 | |||
| 11/04/2025 | 11:22:53.613 | 5 | 577.00 | |
| 5 | 577.00 | |||
| 5 | 577.00 | |||
| 11/04/2025 | 11:22:43.051 | 1 | 576.90 | |
| 1 | 576.90 | |||
| 1 | 576.90 | |||
| 11/04/2025 | 11:21:53.007 | 1 | 577.40 | |
| 1 | 577.40 | |||
| 1 | 577.40 | |||
| 11/04/2025 | 11:21:45.218 | 20 | 577.50 | |
| 20 | 577.50 | |||
| 20 | 577.50 | |||
| 11/04/2025 | 11:21:08.398 | 1 | 576.70 | |
| 1 | 576.70 | |||
| 1 | 576.70 | |||
| 11/04/2025 | 11:20:53.052 | 17 | 576.90 | |
| 17 | 576.90 | |||
| 17 | 576.90 | |||
| 11/04/2025 | 11:20:00.961 | 2 | 576.70 | |
| 2 | 576.70 | |||
| 2 | 576.70 | |||
| 11/04/2025 | 11:18:06.440 | 1 | 576.40 | |
| 1 | 576.40 | |||
| 1 | 576.40 | |||
| 11/04/2025 | 11:16:24.303 | 1 | 576.80 | |
| 1 | 576.80 | |||
| 1 | 576.80 | |||
| 11/04/2025 | 11:16:11.109 | 4 | 576.40 | |
| 4 | 576.40 | |||
| 4 | 576.40 | |||
| 11/04/2025 | 11:15:27.862 | 10 | 576.80 | |
| 10 | 576.80 | |||
| 10 | 576.80 | |||
| 11/04/2025 | 11:14:03.713 | 5 | 576.30 | |
| 5 | 576.30 | |||
| 5 | 576.30 | |||
| 11/04/2025 | 11:14:03.543 | 1 | 576.30 | |
| 1 | 576.30 | |||
| 1 | 576.30 | |||
| 11/04/2025 | 11:13:13.484 | 3 | 576.20 | |
| 3 | 576.20 | |||
| 3 | 576.20 | |||
| 11/04/2025 | 11:13:02.996 | 1 | 576.40 | |
| 1 | 576.40 | |||
| 1 | 576.40 | |||
| 11/04/2025 | 11:12:49.617 | 1 | 576.60 | |
| 1 | 576.60 | |||
| 1 | 576.60 | |||
| 11/04/2025 | 11:12:39.872 | 2 | 576.20 | |
| 2 | 576.20 | |||
| 2 | 576.20 | |||
| 11/04/2025 | 11:12:08.701 | 2 | 575.50 | |
| 2 | 575.50 | |||
| 2 | 575.50 | |||
| 11/04/2025 | 11:11:21.568 | 32 | 575.10 | |
| 32 | 575.10 | |||
| 32 | 575.10 | |||
| 11/04/2025 | 11:11:18.828 | 100 | 574.80 | |
| 100 | 574.80 | |||
| 100 | 574.80 | |||
| 11/04/2025 | 11:11:18.751 | 53 | 575.00 | |
| 53 | 575.00 | |||
| 10 | 575.00 | |||
| 20 | 575.00 | |||
| 18 | 575.00 | |||
| 2 | 575.00 | |||
| 3 | 575.00 | |||
| 11/04/2025 | 11:11:07.304 | 2 | 575.20 | |
| 2 | 575.20 | |||
| 2 | 575.20 | |||
| 11/04/2025 | 11:10:21.841 | 1 | 575.90 | |
| 1 | 575.90 | |||
| 1 | 575.90 | |||
| 11/04/2025 | 11:10:08.137 | 16 | 575.50 | |
| 16 | 575.50 | |||
| 16 | 575.50 | |||
| 11/04/2025 | 11:10:03.472 | 10 | 576.00 | |
| 10 | 576.00 | |||
| 10 | 576.00 | |||
| 11/04/2025 | 11:09:31.160 | 4 | 576.70 | |
| 4 | 576.70 | |||
| 4 | 576.70 | |||
| 11/04/2025 | 11:08:07.657 | 5 | 578.60 | |
| 5 | 578.60 | |||
| 5 | 578.60 | |||
| 11/04/2025 | 11:07:46.407 | 100 | 578.50 | |
| 100 | 578.50 | |||
| 100 | 578.50 | |||
| 11/04/2025 | 11:07:03.079 | 6 | 578.40 | |
| 6 | 578.40 | |||
| 6 | 578.40 | |||
| 11/04/2025 | 11:05:01.350 | 1 | 579.30 | |
| 1 | 579.30 | |||
| 1 | 579.30 | |||
| 11/04/2025 | 11:03:33.961 | 10 | 578.30 | |
| 10 | 578.30 | |||
| 10 | 578.30 | |||
| 11/04/2025 | 11:02:15.053 | 6 | 580.30 | |
| 6 | 580.30 | |||
| 6 | 580.30 | |||
| 11/04/2025 | 11:02:08.685 | 9 | 580.30 | |
| 9 | 580.30 | |||
| 9 | 580.30 | |||
| 11/04/2025 | 11:02:02.207 | 1 | 580.20 | |
| 1 | 580.20 | |||
| 1 | 580.20 | |||
| 11/04/2025 | 11:01:53.546 | 5 | 580.00 | |
| 5 | 580.00 | |||
| 5 | 580.00 | |||
| 11/04/2025 | 11:00:02.041 | 1 | 579.00 | |
| 1 | 579.00 | |||
| 1 | 579.00 | |||
| 11/04/2025 | 10:59:38.593 | 1 | 578.70 | |
| 1 | 578.70 | |||
| 1 | 578.70 | |||
| 11/04/2025 | 10:59:20.802 | 5 | 578.70 | |
| 5 | 578.70 | |||
| 5 | 578.70 | |||
| 11/04/2025 | 10:59:12.109 | 1 | 578.50 | |
| 1 | 578.50 | |||
| 1 | 578.50 | |||
| 11/04/2025 | 10:58:50.127 | 3 | 578.80 | |
| 3 | 578.80 | |||
| 3 | 578.80 | |||
| 11/04/2025 | 10:56:43.483 | 10 | 577.00 | |
| 10 | 577.00 | |||
| 10 | 577.00 | |||
| 11/04/2025 | 10:55:50.010 | 3 | 576.30 | |
| 3 | 576.30 | |||
| 3 | 576.30 | |||
| 11/04/2025 | 10:55:35.647 | 3 | 576.50 | |
| 3 | 576.50 | |||
| 3 | 576.50 | |||
| 11/04/2025 | 10:54:38.614 | 1 | 577.00 | |
| 1 | 577.00 | |||
| 1 | 577.00 | |||
| 11/04/2025 | 10:54:12.772 | 3 | 576.70 | |
| 3 | 576.70 | |||
| 3 | 576.70 | |||
| 11/04/2025 | 10:53:57.664 | 1 | 576.80 | |
| 1 | 576.80 | |||
| 1 | 576.80 | |||
| 11/04/2025 | 10:53:42.941 | 1 | 576.80 | |
| 1 | 576.80 | |||
| 1 | 576.80 | |||
| 11/04/2025 | 10:52:29.081 | 30 | 577.20 | |
| 30 | 577.20 | |||
| 30 | 577.20 | |||
| 11/04/2025 | 10:52:27.983 | 25 | 577.20 | |
| 25 | 577.20 | |||
| 25 | 577.20 | |||
| 11/04/2025 | 10:52:09.479 | 3 | 576.90 | |
| 3 | 576.90 | |||
| 3 | 576.90 | |||
| 11/04/2025 | 10:52:09.344 | 2 | 576.90 | |
| 2 | 576.90 | |||
| 2 | 576.90 | |||
| 11/04/2025 | 10:50:54.981 | 2 | 578.00 | |
| 2 | 578.00 | |||
| 2 | 578.00 | |||
| 11/04/2025 | 10:49:52.417 | 1 | 578.20 | |
| 1 | 578.20 | |||
| 1 | 578.20 | |||
| 11/04/2025 | 10:49:39.728 | 10 | 578.30 | |
| 10 | 578.30 | |||
| 10 | 578.30 | |||
| 11/04/2025 | 10:49:07.046 | 1 | 578.90 | |
| 1 | 578.90 | |||
| 1 | 578.90 | |||
| 11/04/2025 | 10:48:54.395 | 1 | 578.90 | |
| 1 | 578.90 | |||
| 1 | 578.90 | |||
| 11/04/2025 | 10:48:48.924 | 5 | 579.00 | |
| 5 | 579.00 | |||
| 5 | 579.00 | |||
| 11/04/2025 | 10:48:39.793 | 3 | 579.60 | |
| 3 | 579.60 | |||
| 3 | 579.60 | |||
| 11/04/2025 | 10:48:13.261 | 62 | 579.00 | |
| 62 | 579.00 | |||
| 62 | 579.00 | |||
| 11/04/2025 | 10:48:04.335 | 5 | 578.90 | |
| 5 | 578.90 | |||
| 5 | 578.90 | |||
| 11/04/2025 | 10:47:15.478 | 1 | 578.80 | |
| 1 | 578.80 | |||
| 1 | 578.80 | |||
| 11/04/2025 | 10:46:37.176 | 46 | 578.70 | |
| 46 | 578.70 | |||
| 46 | 578.70 | |||
| 11/04/2025 | 10:46:35.746 | 307 | 578.10 | |
| 307 | 578.10 | |||
| 307 | 578.10 | |||
| 11/04/2025 | 10:46:24.692 | 516 | 578.10 | |
| 500 | 578.10 | |||
| 16 | 578.10 | |||
| 516 | 578.10 | |||
| 11/04/2025 | 10:46:13.656 | 500 | 578.10 | |
| 500 | 578.10 | |||
| 500 | 578.10 | |||
| 11/04/2025 | 10:46:04.032 | 500 | 578.10 | |
| 500 | 578.10 | |||
| 500 | 578.10 | |||
| 11/04/2025 | 10:45:41.377 | 542 | 578.10 | |
| 42 | 578.10 | |||
| 500 | 578.10 | |||
| 1 | 578.10 | |||
| 541 | 578.10 | |||
| 11/04/2025 | 10:45:21.433 | 300 | 578.10 | |
| 300 | 578.10 | |||
| 300 | 578.10 | |||
| 11/04/2025 | 10:44:54.281 | 100 | 578.70 | |
| 100 | 578.70 | |||
| 100 | 578.70 | |||
| 11/04/2025 | 10:44:43.095 | 1 | 578.70 | |
| 1 | 578.70 | |||
| 1 | 578.70 | |||
| 11/04/2025 | 10:44:42.563 | 10 | 578.60 | |
| 10 | 578.60 | |||
| 10 | 578.60 | |||
| 11/04/2025 | 10:44:16.522 | 2 | 578.00 | |
| 2 | 578.00 | |||
| 2 | 578.00 | |||
| 11/04/2025 | 10:43:23.129 | 1 | 577.60 | |
| 1 | 577.60 | |||
| 1 | 577.60 | |||
| 11/04/2025 | 10:43:23.044 | 10 | 577.80 | |
| 10 | 577.80 | |||
| 10 | 577.80 | |||
| 11/04/2025 | 10:42:31.573 | 4 | 578.00 | |
| 4 | 578.00 | |||
| 4 | 578.00 | |||
| 11/04/2025 | 10:42:04.972 | 4 | 577.50 | |
| 4 | 577.50 | |||
| 4 | 577.50 | |||
| 11/04/2025 | 10:41:48.758 | 2 | 577.60 | |
| 2 | 577.60 | |||
| 2 | 577.60 | |||
| 11/04/2025 | 10:40:04.363 | 1 | 578.80 | |
| 1 | 578.80 | |||
| 1 | 578.80 | |||
| 11/04/2025 | 10:38:47.271 | 1 | 579.70 | |
| 1 | 579.70 | |||
| 1 | 579.70 | |||
| 11/04/2025 | 10:37:40.701 | 10 | 579.70 | |
| 10 | 579.70 | |||
| 10 | 579.70 | |||
| 11/04/2025 | 10:37:28.919 | 24 | 580.10 | |
| 24 | 580.10 | |||
| 24 | 580.10 | |||
| 11/04/2025 | 10:37:22.796 | 90 | 579.90 | |
| 90 | 579.90 | |||
| 90 | 579.90 | |||
| 11/04/2025 | 10:37:01.921 | 4 | 579.80 | |
| 4 | 579.80 | |||
| 4 | 579.80 | |||
| 11/04/2025 | 10:36:20.859 | 39 | 580.00 | |
| 29 | 580.00 | |||
| 39 | 580.00 | |||
| 10 | 580.00 | |||
| 11/04/2025 | 10:35:29.246 | 100 | 580.00 | |
| 100 | 580.00 | |||
| 100 | 580.00 | |||
| 11/04/2025 | 10:34:52.342 | 100 | 580.00 | |
| 100 | 580.00 | |||
| 54 | 580.00 | |||
| 44 | 580.00 | |||
| 2 | 580.00 | |||
| 11/04/2025 | 10:34:52.281 | 19 | 580.10 | |
| 19 | 580.10 | |||
| 19 | 580.10 | |||
| 11/04/2025 | 10:34:47.467 | 1 | 580.30 | |
| 1 | 580.30 | |||
| 1 | 580.30 | |||
| 11/04/2025 | 10:34:15.386 | 4 | 580.70 | |
| 4 | 580.70 | |||
| 4 | 580.70 | |||
| 11/04/2025 | 10:33:38.446 | 5 | 581.00 | |
| 5 | 581.00 | |||
| 5 | 581.00 | |||
| 11/04/2025 | 10:33:35.053 | 3 | 581.10 | |
| 3 | 581.10 | |||
| 3 | 581.10 | |||
| 11/04/2025 | 10:32:02.711 | 10 | 582.20 | |
| 10 | 582.20 | |||
| 10 | 582.20 | |||
| 11/04/2025 | 10:31:55.107 | 3 | 582.00 | |
| 3 | 582.00 | |||
| 3 | 582.00 | |||
| 11/04/2025 | 10:30:47.450 | 2 | 582.30 | |
| 2 | 582.30 | |||
| 2 | 582.30 | |||
| 11/04/2025 | 10:30:17.559 | 50 | 582.40 | |
| 50 | 582.40 | |||
| 50 | 582.40 | |||
| 11/04/2025 | 10:29:32.304 | 60 | 581.90 | |
| 60 | 581.90 | |||
| 60 | 581.90 | |||
| 11/04/2025 | 10:29:23.932 | 30 | 581.70 | |
| 30 | 581.70 | |||
| 30 | 581.70 | |||
| 11/04/2025 | 10:29:00.718 | 215 | 582.70 | |
| 5 | 582.70 | |||
| 52 | 582.70 | |||
| 210 | 582.70 | |||
| 163 | 582.70 | |||
| 11/04/2025 | 10:28:43.888 | 100 | 582.70 | |
| 100 | 582.70 | |||
| 100 | 582.70 | |||
| 11/04/2025 | 10:28:17.704 | 10 | 582.80 | |
| 10 | 582.80 | |||
| 10 | 582.80 | |||
| 11/04/2025 | 10:28:04.835 | 15 | 582.50 | |
| 15 | 582.50 | |||
| 15 | 582.50 | |||
| 11/04/2025 | 10:27:44.744 | 20 | 583.10 | |
| 20 | 583.10 | |||
| 20 | 583.10 | |||
| 11/04/2025 | 10:27:37.109 | 2 | 582.90 | |
| 2 | 582.90 | |||
| 2 | 582.90 | |||
| 11/04/2025 | 10:27:37.025 | 10 | 582.90 | |
| 10 | 582.90 | |||
| 10 | 582.90 | |||
| 11/04/2025 | 10:27:09.357 | 1 | 582.90 | |
| 1 | 582.90 | |||
| 1 | 582.90 | |||
| 11/04/2025 | 10:25:31.167 | 2 | 582.00 | |
| 2 | 582.00 | |||
| 2 | 582.00 | |||
| 11/04/2025 | 10:24:26.298 | 6 | 582.40 | |
| 6 | 582.40 | |||
| 6 | 582.40 | |||
| 11/04/2025 | 10:24:11.263 | 1 | 582.10 | |
| 1 | 582.10 | |||
| 1 | 582.10 | |||
| 11/04/2025 | 10:23:56.733 | 1 | 581.70 | |
| 1 | 581.70 | |||
| 1 | 581.70 | |||
| 11/04/2025 | 10:23:47.263 | 1 | 581.70 | |
| 1 | 581.70 | |||
| 1 | 581.70 | |||
| 11/04/2025 | 10:23:12.031 | 3 | 581.90 | |
| 3 | 581.90 | |||
| 3 | 581.90 | |||
| 11/04/2025 | 10:23:04.856 | 2 | 582.00 | |
| 2 | 582.00 | |||
| 2 | 582.00 | |||
| 11/04/2025 | 10:21:11.424 | 3 | 582.00 | |
| 3 | 582.00 | |||
| 3 | 582.00 | |||
| 11/04/2025 | 10:19:33.134 | 10 | 584.20 | |
| 10 | 584.20 | |||
| 10 | 584.20 | |||
| 11/04/2025 | 10:19:08.342 | 1 | 583.40 | |
| 1 | 583.40 | |||
| 1 | 583.40 | |||
| 11/04/2025 | 10:18:57.385 | 6 | 584.20 | |
| 6 | 584.20 | |||
| 6 | 584.20 | |||
| 11/04/2025 | 10:17:18.740 | 2 | 585.30 | |
| 2 | 585.30 | |||
| 2 | 585.30 | |||
| 11/04/2025 | 10:16:00.337 | 2 | 584.30 | |
| 2 | 584.30 | |||
| 2 | 584.30 | |||
| 11/04/2025 | 10:15:37.085 | 4 | 586.40 | |
| 4 | 586.40 | |||
| 4 | 586.40 | |||
| 11/04/2025 | 10:15:12.920 | 3 | 587.40 | |
| 3 | 587.40 | |||
| 3 | 587.40 | |||
| 11/04/2025 | 10:14:58.858 | 30 | 587.50 | |
| 30 | 587.50 | |||
| 30 | 587.50 | |||
| 11/04/2025 | 10:14:32.610 | 5 | 588.00 | |
| 5 | 588.00 | |||
| 5 | 588.00 | |||
| 11/04/2025 | 10:13:46.374 | 6 | 588.30 | |
| 6 | 588.30 | |||
| 6 | 588.30 | |||
| 11/04/2025 | 10:13:41.597 | 2 | 588.50 | |
| 2 | 588.50 | |||
| 2 | 588.50 | |||
| 11/04/2025 | 10:12:14.022 | 2 | 589.10 | |
| 2 | 589.10 | |||
| 2 | 589.10 | |||
| 11/04/2025 | 10:11:19.703 | 1 | 590.20 | |
| 1 | 590.20 | |||
| 1 | 590.20 | |||
| 11/04/2025 | 10:11:06.966 | 2 | 590.30 | |
| 2 | 590.30 | |||
| 2 | 590.30 | |||
| 11/04/2025 | 10:10:55.981 | 1 | 589.80 | |
| 1 | 589.80 | |||
| 1 | 589.80 | |||
| 11/04/2025 | 10:09:38.629 | 2 | 590.20 | |
| 2 | 590.20 | |||
| 2 | 590.20 | |||
| 11/04/2025 | 10:09:34.401 | 1 | 590.20 | |
| 1 | 590.20 | |||
| 1 | 590.20 | |||
| 11/04/2025 | 10:09:14.768 | 2 | 589.70 | |
| 2 | 589.70 | |||
| 2 | 589.70 | |||
| 11/04/2025 | 10:08:06.829 | 6 | 589.00 | |
| 6 | 589.00 | |||
| 6 | 589.00 | |||
| 11/04/2025 | 10:07:41.646 | 10 | 589.90 | |
| 10 | 589.90 | |||
| 10 | 589.90 | |||
| 11/04/2025 | 10:07:35.201 | 2 | 589.80 | |
| 2 | 589.80 | |||
| 2 | 589.80 | |||
| 11/04/2025 | 10:07:19.456 | 1 | 590.10 | |
| 1 | 590.10 | |||
| 1 | 590.10 | |||
| 11/04/2025 | 10:05:36.078 | 1 | 587.90 | |
| 1 | 587.90 | |||
| 1 | 587.90 | |||
| 11/04/2025 | 10:04:23.510 | 1 | 585.60 | |
| 1 | 585.60 | |||
| 1 | 585.60 | |||
| 11/04/2025 | 10:04:12.544 | 1 | 584.90 | |
| 1 | 584.90 | |||
| 1 | 584.90 | |||
| 11/04/2025 | 10:03:56.075 | 1 | 584.10 | |
| 1 | 584.10 | |||
| 1 | 584.10 | |||
| 11/04/2025 | 10:03:52.769 | 1 | 584.30 | |
| 1 | 584.30 | |||
| 1 | 584.30 | |||
| 11/04/2025 | 10:03:49.585 | 9 | 585.60 | |
| 9 | 585.60 | |||
| 4 | 585.60 | |||
| 5 | 585.60 | |||
| 11/04/2025 | 10:02:30.092 | 100 | 585.50 | |
| 100 | 585.50 | |||
| 100 | 585.50 | |||
| 11/04/2025 | 10:01:52.015 | 1 | 584.20 | |
| 1 | 584.20 | |||
| 1 | 584.20 | |||
| 11/04/2025 | 10:01:42.954 | 3 | 584.70 | |
| 3 | 584.70 | |||
| 3 | 584.70 | |||
| 11/04/2025 | 10:01:24.938 | 1 | 585.30 | |
| 1 | 585.30 | |||
| 1 | 585.30 | |||
| 11/04/2025 | 10:00:15.427 | 5 | 584.80 | |
| 5 | 584.80 | |||
| 5 | 584.80 | |||
| 11/04/2025 | 10:00:12.453 | 7 | 584.40 | |
| 2 | 584.40 | |||
| 7 | 584.40 | |||
| 2 | 584.40 | |||
| 3 | 584.40 | |||
| 11/04/2025 | 10:00:12.333 | 7 | 585.00 | |
| 7 | 585.00 | |||
| 4 | 585.00 | |||
| 3 | 585.00 | |||
| 11/04/2025 | 10:00:03.886 | 51 | 586.00 | |
| 51 | 586.00 | |||
| 51 | 586.00 | |||
| 11/04/2025 | 09:59:29.142 | 4 | 586.50 | |
| 4 | 586.50 | |||
| 4 | 586.50 | |||
| 11/04/2025 | 09:59:27.125 | 2 | 586.80 | |
| 2 | 586.80 | |||
| 2 | 586.80 | |||
| 11/04/2025 | 09:57:34.011 | 1 | 586.60 | |
| 1 | 586.60 | |||
| 1 | 586.60 | |||
| 11/04/2025 | 09:57:31.417 | 2 | 587.00 | |
| 2 | 587.00 | |||
| 2 | 587.00 | |||
| 11/04/2025 | 09:57:18.336 | 2 | 587.00 | |
| 2 | 587.00 | |||
| 2 | 587.00 | |||
| 11/04/2025 | 09:54:30.256 | 1 | 588.30 | |
| 1 | 588.30 | |||
| 1 | 588.30 | |||
| 11/04/2025 | 09:54:05.384 | 1 | 588.20 | |
| 1 | 588.20 | |||
| 1 | 588.20 | |||
| 11/04/2025 | 09:53:05.368 | 1 | 588.60 | |
| 1 | 588.60 | |||
| 1 | 588.60 | |||
| 11/04/2025 | 09:52:51.459 | 1 | 587.70 | |
| 1 | 587.70 | |||
| 1 | 587.70 | |||
| 11/04/2025 | 09:51:16.468 | 61 | 588.90 | |
| 61 | 588.90 | |||
| 61 | 588.90 | |||
| 11/04/2025 | 09:50:42.646 | 10 | 588.40 | |
| 10 | 588.40 | |||
| 10 | 588.40 | |||
| 11/04/2025 | 09:50:11.726 | 2 | 588.60 | |
| 2 | 588.60 | |||
| 2 | 588.60 | |||
| 11/04/2025 | 09:49:33.494 | 2 | 589.60 | |
| 2 | 589.60 | |||
| 2 | 589.60 | |||
| 11/04/2025 | 09:48:55.017 | 6 | 589.60 | |
| 6 | 589.60 | |||
| 6 | 589.60 | |||
| 11/04/2025 | 09:48:16.540 | 1 | 590.20 | |
| 1 | 590.20 | |||
| 1 | 590.20 | |||
| 11/04/2025 | 09:46:30.534 | 2 | 590.50 | |
| 2 | 590.50 | |||
| 2 | 590.50 | |||
| 11/04/2025 | 09:46:06.570 | 20 | 590.60 | |
| 20 | 590.60 | |||
| 20 | 590.60 | |||
| 11/04/2025 | 09:45:41.578 | 2 | 590.00 | |
| 2 | 590.00 | |||
| 2 | 590.00 | |||
| 11/04/2025 | 09:45:26.279 | 5 | 590.00 | |
| 5 | 590.00 | |||
| 5 | 590.00 | |||
| 11/04/2025 | 09:45:24.219 | 1 | 590.20 | |
| 1 | 590.20 | |||
| 1 | 590.20 | |||
| 11/04/2025 | 09:45:09.557 | 6 | 590.50 | |
| 6 | 590.50 | |||
| 6 | 590.50 | |||
| 11/04/2025 | 09:45:09.428 | 5 | 590.40 | |
| 5 | 590.40 | |||
| 5 | 590.40 | |||
| 11/04/2025 | 09:44:44.129 | 2 | 590.60 | |
| 2 | 590.60 | |||
| 2 | 590.60 | |||
| 11/04/2025 | 09:44:01.712 | 12 | 590.80 | |
| 12 | 590.80 | |||
| 12 | 590.80 | |||
| 11/04/2025 | 09:42:32.354 | 17 | 592.20 | |
| 17 | 592.20 | |||
| 17 | 592.20 | |||
| 11/04/2025 | 09:41:40.721 | 6 | 592.80 | |
| 6 | 592.80 | |||
| 6 | 592.80 | |||
| 11/04/2025 | 09:39:36.981 | 10 | 591.40 | |
| 10 | 591.40 | |||
| 10 | 591.40 | |||
| 11/04/2025 | 09:39:28.015 | 4 | 591.50 | |
| 4 | 591.50 | |||
| 4 | 591.50 | |||
| 11/04/2025 | 09:39:22.415 | 10 | 591.50 | |
| 10 | 591.50 | |||
| 10 | 591.50 | |||
| 11/04/2025 | 09:38:25.396 | 5 | 592.90 | |
| 5 | 592.90 | |||
| 5 | 592.90 | |||
| 11/04/2025 | 09:37:14.345 | 14 | 592.50 | |
| 14 | 592.50 | |||
| 14 | 592.50 | |||
| 11/04/2025 | 09:37:10.130 | 1 | 592.40 | |
| 1 | 592.40 | |||
| 1 | 592.40 | |||
| 11/04/2025 | 09:37:04.193 | 3 | 592.70 | |
| 3 | 592.70 | |||
| 3 | 592.70 | |||
| 11/04/2025 | 09:35:45.601 | 3 | 592.70 | |
| 3 | 592.70 | |||
| 3 | 592.70 | |||
| 11/04/2025 | 09:35:00.391 | 3 | 592.40 | |
| 3 | 592.40 | |||
| 3 | 592.40 | |||
| 11/04/2025 | 09:34:52.401 | 1 | 592.40 | |
| 1 | 592.40 | |||
| 1 | 592.40 | |||
| 11/04/2025 | 09:34:19.875 | 25 | 592.00 | |
| 25 | 592.00 | |||
| 25 | 592.00 | |||
| 11/04/2025 | 09:33:54.760 | 5 | 591.60 | |
| 5 | 591.60 | |||
| 5 | 591.60 | |||
| 11/04/2025 | 09:33:42.250 | 10 | 590.80 | |
| 10 | 590.80 | |||
| 10 | 590.80 | |||
| 11/04/2025 | 09:32:34.098 | 4 | 592.30 | |
| 4 | 592.30 | |||
| 4 | 592.30 | |||
| 11/04/2025 | 09:32:21.203 | 5 | 591.90 | |
| 5 | 591.90 | |||
| 5 | 591.90 | |||
| 11/04/2025 | 09:30:59.326 | 1 | 592.90 | |
| 1 | 592.90 | |||
| 1 | 592.90 | |||
| 11/04/2025 | 09:29:42.503 | 3 | 591.70 | |
| 3 | 591.70 | |||
| 3 | 591.70 | |||
| 11/04/2025 | 09:29:15.818 | 2 | 590.70 | |
| 2 | 590.70 | |||
| 2 | 590.70 | |||
| 11/04/2025 | 09:29:15.201 | 2 | 590.70 | |
| 2 | 590.70 | |||
| 2 | 590.70 | |||
| 11/04/2025 | 09:28:08.534 | 5 | 591.20 | |
| 5 | 591.20 | |||
| 5 | 591.20 | |||
| 11/04/2025 | 09:27:54.833 | 4 | 591.30 | |
| 4 | 591.30 | |||
| 4 | 591.30 | |||
| 11/04/2025 | 09:26:59.493 | 1 | 592.00 | |
| 1 | 592.00 | |||
| 1 | 592.00 | |||
| 11/04/2025 | 09:26:12.741 | 2 | 593.50 | |
| 2 | 593.50 | |||
| 2 | 593.50 | |||
| 11/04/2025 | 09:25:46.095 | 2 | 593.60 | |
| 2 | 593.60 | |||
| 2 | 593.60 | |||
| 11/04/2025 | 09:25:37.173 | 19 | 593.50 | |
| 19 | 593.50 | |||
| 19 | 593.50 | |||
| 11/04/2025 | 09:22:39.804 | 1 | 590.60 | |
| 1 | 590.60 | |||
| 1 | 590.60 | |||
| 11/04/2025 | 09:21:28.627 | 34 | 590.60 | |
| 34 | 590.60 | |||
| 34 | 590.60 | |||
| 11/04/2025 | 09:20:06.783 | 25 | 591.60 | |
| 25 | 591.60 | |||
| 25 | 591.60 | |||
| 11/04/2025 | 09:19:40.617 | 100 | 591.60 | |
| 100 | 591.60 | |||
| 100 | 591.60 | |||
| 11/04/2025 | 09:19:22.798 | 1 | 592.00 | |
| 1 | 592.00 | |||
| 1 | 592.00 | |||
| 11/04/2025 | 09:18:49.289 | 26 | 592.60 | |
| 26 | 592.60 | |||
| 26 | 592.60 | |||
| 11/04/2025 | 09:17:55.594 | 3 | 593.30 | |
| 3 | 593.30 | |||
| 3 | 593.30 | |||
| 11/04/2025 | 09:17:25.148 | 60 | 594.50 | |
| 60 | 594.50 | |||
| 60 | 594.50 | |||
| 11/04/2025 | 09:17:24.085 | 4 | 594.50 | |
| 4 | 594.50 | |||
| 4 | 594.50 | |||
| 11/04/2025 | 09:17:20.552 | 1 | 594.50 | |
| 1 | 594.50 | |||
| 1 | 594.50 | |||
| 11/04/2025 | 09:16:16.926 | 10 | 594.60 | |
| 10 | 594.60 | |||
| 10 | 594.60 | |||
| 11/04/2025 | 09:16:11.540 | 1 | 594.10 | |
| 1 | 594.10 | |||
| 1 | 594.10 | |||
| 11/04/2025 | 09:16:02.942 | 2 | 593.10 | |
| 2 | 593.10 | |||
| 2 | 593.10 | |||
| 11/04/2025 | 09:16:01.956 | 25 | 593.00 | |
| 25 | 593.00 | |||
| 25 | 593.00 | |||
| 11/04/2025 | 09:14:24.493 | 12 | 589.20 | |
| 12 | 589.20 | |||
| 12 | 589.20 | |||
| 11/04/2025 | 09:13:44.005 | 1 | 589.20 | |
| 1 | 589.20 | |||
| 1 | 589.20 | |||
| 11/04/2025 | 09:13:39.461 | 1 | 589.00 | |
| 1 | 589.00 | |||
| 1 | 589.00 | |||
| 11/04/2025 | 09:12:55.577 | 1 | 588.00 | |
| 1 | 588.00 | |||
| 1 | 588.00 | |||
| 11/04/2025 | 09:12:16.349 | 52 | 587.50 | |
| 52 | 587.50 | |||
| 52 | 587.50 | |||
| 11/04/2025 | 09:11:26.549 | 2 | 590.10 | |
| 2 | 590.10 | |||
| 2 | 590.10 | |||
| 11/04/2025 | 09:11:07.149 | 45 | 589.30 | |
| 45 | 589.30 | |||
| 45 | 589.30 | |||
| 11/04/2025 | 09:10:52.160 | 1 | 589.90 | |
| 1 | 589.90 | |||
| 1 | 589.90 | |||
| 11/04/2025 | 09:10:43.593 | 3 | 589.60 | |
| 3 | 589.60 | |||
| 3 | 589.60 | |||
| 11/04/2025 | 09:10:24.619 | 2 | 590.00 | |
| 2 | 590.00 | |||
| 2 | 590.00 | |||
| 11/04/2025 | 09:10:22.718 | 1 | 590.00 | |
| 1 | 590.00 | |||
| 1 | 590.00 | |||
| 11/04/2025 | 09:10:11.533 | 1 | 589.10 | |
| 1 | 589.10 | |||
| 1 | 589.10 | |||
| 11/04/2025 | 09:08:43.376 | 1 | 588.70 | |
| 1 | 588.70 | |||
| 1 | 588.70 | |||
| 11/04/2025 | 09:07:59.651 | 2 | 588.40 | |
| 2 | 588.40 | |||
| 2 | 588.40 | |||
| 11/04/2025 | 09:07:57.342 | 1 | 588.70 | |
| 1 | 588.70 | |||
| 1 | 588.70 | |||
| 11/04/2025 | 09:07:13.062 | 1 | 589.90 | |
| 1 | 589.90 | |||
| 1 | 589.90 | |||
| 11/04/2025 | 09:07:10.159 | 9 | 589.50 | |
| 9 | 589.50 | |||
| 9 | 589.50 | |||
| 11/04/2025 | 09:07:06.879 | 1 | 590.10 | |
| 1 | 590.10 | |||
| 1 | 590.10 | |||
| 11/04/2025 | 09:06:16.379 | 2 | 590.50 | |
| 2 | 590.50 | |||
| 2 | 590.50 | |||
| 11/04/2025 | 09:06:02.652 | 1 | 591.00 | |
| 1 | 591.00 | |||
| 1 | 591.00 | |||
| 11/04/2025 | 09:05:43.690 | 1 | 590.50 | |
| 1 | 590.50 | |||
| 1 | 590.50 | |||
| 11/04/2025 | 09:05:40.806 | 1 | 590.50 | |
| 1 | 590.50 | |||
| 1 | 590.50 | |||
| 11/04/2025 | 09:05:36.819 | 1 | 590.10 | |
| 1 | 590.10 | |||
| 1 | 590.10 | |||
| 11/04/2025 | 09:05:28.861 | 1 | 589.90 | |
| 1 | 589.90 | |||
| 1 | 589.90 | |||
| 11/04/2025 | 09:05:27.078 | 5 | 589.90 | |
| 5 | 589.90 | |||
| 5 | 589.90 | |||
| 11/04/2025 | 09:04:58.773 | 3 | 591.50 | |
| 3 | 591.50 | |||
| 3 | 591.50 | |||
| 11/04/2025 | 09:04:53.943 | 5 | 591.80 | |
| 5 | 591.80 | |||
| 5 | 591.80 | |||
| 11/04/2025 | 09:04:50.591 | 25 | 591.30 | |
| 25 | 591.30 | |||
| 25 | 591.30 | |||
| 11/04/2025 | 09:04:44.298 | 3 | 592.10 | |
| 3 | 592.10 | |||
| 3 | 592.10 | |||
| 11/04/2025 | 09:04:27.460 | 1 | 592.90 | |
| 1 | 592.90 | |||
| 1 | 592.90 | |||
| 11/04/2025 | 09:04:17.171 | 2 | 592.50 | |
| 2 | 592.50 | |||
| 2 | 592.50 | |||
| 11/04/2025 | 09:04:04.160 | 3 | 592.80 | |
| 3 | 592.80 | |||
| 3 | 592.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 365.50
Ask: 1 366.50
Turnover: 70 131 TEUR -
Nvidia Corp.
Bid: 96.00 / Ask: 96.06
Turnover: 36 057 TEUR -
BYD Co. Ltd.
Bid: 42.23 / Ask: 42.32
Turnover: 15 024 TEUR -
Allianz SE
Bid: 329.70 / Ask: 329.80
Turnover: 13 416 TEUR -
Amazon.com Inc.
Bid: 160.88 / Ask: 161.16
Turnover: 12 326 TEUR
Realtime Quotes
Last Update:
11/04/2025 @ 12:28:54
Last Update:
11/04/2025 @ 12:28:54