Tradegate Exchange

Amazon.com Inc.

1215

993

211.15

Date	Time	Volume	Order Volume	Price
14/01/2025	21:57:56.762	10		211.15
			10	211.15
			10	211.15
14/01/2025	21:56:37.790	74		211.20
			74	211.20
			74	211.20
14/01/2025	21:54:17.378	2		211.10
			2	211.10
			2	211.10
14/01/2025	21:53:48.512	30		210.95
			30	210.95
			30	210.95
14/01/2025	21:53:13.269	5		211.10
			5	211.10
			5	211.10
14/01/2025	21:53:07.176	6		211.00
			6	211.00
			6	211.00
14/01/2025	21:52:18.601	1		211.00
			1	211.00
			1	211.00
14/01/2025	21:49:52.820	5		210.45
			5	210.45
			5	210.45
14/01/2025	21:49:14.842	362		210.55
			362	210.55
			362	210.55
14/01/2025	21:48:36.565	2		210.65
			2	210.65
			2	210.65
14/01/2025	21:48:00.829	22		210.65
			22	210.65
			22	210.65
14/01/2025	21:47:45.935	5		210.70
			5	210.70
			5	210.70
14/01/2025	21:47:41.390	20		210.70
			20	210.70
			20	210.70
14/01/2025	21:46:41.434	1		210.60
			1	210.60
			1	210.60
14/01/2025	21:46:24.881	196		210.60
			196	210.60
			196	210.60
14/01/2025	21:45:58.412	5		210.50
			5	210.50
			5	210.50
14/01/2025	21:45:31.570	15		210.55
			15	210.55
			15	210.55
14/01/2025	21:45:16.538	1		210.50
			1	210.50
			1	210.50
14/01/2025	21:43:22.899	5		210.15
			5	210.15
			5	210.15
14/01/2025	21:42:52.341	45		210.20
			45	210.20
			45	210.20
14/01/2025	21:41:04.290	210		210.15
			210	210.15
			210	210.15
14/01/2025	21:40:41.890	25		210.05
			25	210.05
			25	210.05
14/01/2025	21:40:11.368	6		210.05
			6	210.05
			6	210.05
14/01/2025	21:39:41.625	2		210.00
			2	210.00
			2	210.00
14/01/2025	21:38:36.078	50		210.20
			50	210.20
			50	210.20
14/01/2025	21:38:26.924	15		210.25
			15	210.25
			15	210.25
14/01/2025	21:38:05.647	16		210.25
			16	210.25
			16	210.25
14/01/2025	21:37:46.329	50		210.25
			50	210.25
			50	210.25
14/01/2025	21:37:15.495	10		210.25
			10	210.25
			10	210.25
14/01/2025	21:35:43.926	71		210.20
			71	210.20
			71	210.20
14/01/2025	21:34:15.156	30		210.10
			30	210.10
			30	210.10
14/01/2025	21:31:28.331	500		210.25
			500	210.25
			500	210.25
14/01/2025	21:29:33.773	1		210.40
			1	210.40
			1	210.40
14/01/2025	21:28:17.060	4		210.35
			4	210.35
			4	210.35
14/01/2025	21:26:03.806	20		210.45
			20	210.45
			20	210.45
14/01/2025	21:25:22.463	23		210.50
			23	210.50
			23	210.50
14/01/2025	21:24:59.773	1		210.55
			1	210.55
			1	210.55
14/01/2025	21:23:36.651	5		210.25
			5	210.25
			5	210.25
14/01/2025	21:23:02.242	38		210.35
			38	210.35
			38	210.35
14/01/2025	21:21:07.964	15		210.40
			15	210.40
			15	210.40
14/01/2025	21:21:07.292	1 262		210.45
			1 262	210.45
			1 262	210.45
14/01/2025	21:20:17.796	10		210.55
			10	210.55
			10	210.55
14/01/2025	21:20:14.152	2		210.55
			2	210.55
			2	210.55
14/01/2025	21:19:07.246	65		210.55
			65	210.55
			65	210.55
14/01/2025	21:19:05.967	6		210.65
			6	210.65
			6	210.65
14/01/2025	21:18:18.080	10		210.55
			10	210.55
			10	210.55
14/01/2025	21:18:08.017	3		210.65
			3	210.65
			3	210.65
14/01/2025	21:14:09.345	54		210.35
			54	210.35
			54	210.35
14/01/2025	21:14:01.964	50		210.35
			50	210.35
			50	210.35
14/01/2025	21:13:52.954	6		210.35
			6	210.35
			6	210.35
14/01/2025	21:13:28.974	120		210.40
			120	210.40
			120	210.40
14/01/2025	21:13:18.647	3		210.40
			3	210.40
			3	210.40
14/01/2025	21:11:26.313	11		210.45
			11	210.45
			11	210.45
14/01/2025	21:10:58.358	25		210.40
			25	210.40
			25	210.40
14/01/2025	21:08:54.212	10		210.45
			10	210.45
			10	210.45
14/01/2025	21:07:08.793	2		210.10
			2	210.10
			2	210.10
14/01/2025	21:06:38.868	10		210.20
			10	210.20
			10	210.20
14/01/2025	21:05:54.746	50		210.25
			50	210.25
			50	210.25
14/01/2025	21:04:42.620	511		209.95
			50	209.95
			5	209.95
			14	209.95
			20	209.95
			25	209.95
			20	209.95
			6	209.95
			11	209.95
			50	209.95
			5	209.95
			50	209.95
			511	209.95
			50	209.95
			20	209.95
			11	209.95
			10	209.95
			50	209.95
			30	209.95
			5	209.95
			10	209.95
			5	209.95
			23	209.95
			6	209.95
			35	209.95
14/01/2025	21:04:41.624	2 229		209.95
			45	209.95
			3	209.95
			100	209.95
			50	209.95
			175	209.95
			5	209.95
			25	209.95
			125	209.95
			25	209.95
			60	209.95
			24	209.95
			75	209.95
			140	209.95
			4	209.95
			14	209.95
			115	209.95
			20	209.95
			20	209.95
			10	209.95
			4	209.95
			10	209.95
			9	209.95
			5	209.95
			20	209.95
			5	209.95
			226	209.95
			40	209.95
			12	209.95
			400	209.95
			4	209.95
			3	209.95
			20	209.95
			25	209.95
			5	209.95
			5	209.95
			3	209.95
			21	209.95
			1 500	209.95
			25	209.95
			6	209.95
			20	209.95
			45	209.95
			5	209.95
			10	209.95
			70	209.95
			10	209.95
			16	209.95
			10	209.95
			10	209.95
			10	209.95
			15	209.95
			14	209.95
			10	209.95
			3	209.95
			4	209.95
			33	209.95
			100	209.95
			4	209.95
			61	209.95
			6	209.95
			161	209.95
			10	209.95
			20	209.95
			29	209.95
			150	209.95
			5	209.95
			15	209.95
			10	209.95
			2	209.95
			50	209.95
			1	209.95
			2	209.95
			5	209.95
			25	209.95
			3	209.95
			25	209.95
			10	209.95
			30	209.95
			50	209.95
			6	209.95
			10	209.95
14/01/2025	21:04:39.609	1 500		210.00
			25	210.00
			10	210.00
			10	210.00
			5	210.00
			4	210.00
			10	210.00
			15	210.00
			20	210.00
			2	210.00
			16	210.00
			5	210.00
			5	210.00
			70	210.00
			10	210.00
			50	210.00
			1	210.00
			10	210.00
			20	210.00
			10	210.00
			1 000	210.00
			15	210.00
			3	210.00
			50	210.00
			1 500	210.00
			10	210.00
			1	210.00
			10	210.00
			2	210.00
			5	210.00
			15	210.00
			15	210.00
			10	210.00
			30	210.00
			12	210.00
			5	210.00
			14	210.00
			5	210.00
14/01/2025	21:04:38.939	334		210.05
			234	210.05
			24	210.05
			100	210.05
			300	210.05
			10	210.05
14/01/2025	21:04:38.778	5		210.10
			5	210.10
			5	210.10
14/01/2025	21:04:35.768	20		210.15
			20	210.15
			20	210.15
14/01/2025	21:04:35.627	30		210.15
			30	210.15
			30	210.15
14/01/2025	21:04:35.545	3		210.20
			3	210.20
			3	210.20
14/01/2025	21:04:34.091	20		210.25
			20	210.25
			20	210.25
14/01/2025	21:04:33.989	20		210.25
			20	210.25
			20	210.25
14/01/2025	21:03:40.637	10		210.35
			10	210.35
			10	210.35
14/01/2025	21:03:35.364	40		210.35
			40	210.35
			40	210.35
14/01/2025	21:03:35.118	264		210.35
			15	210.35
			30	210.35
			50	210.35
			60	210.35
			20	210.35
			9	210.35
			20	210.35
			60	210.35
			264	210.35
14/01/2025	21:03:24.017	41		210.45
			41	210.45
			5	210.45
			15	210.45
			21	210.45
14/01/2025	21:03:23.779	60		210.50
			50	210.50
			60	210.50
			10	210.50
14/01/2025	21:02:31.398	2		210.70
			2	210.70
			2	210.70
14/01/2025	21:01:15.718	23		210.80
			23	210.80
			23	210.80
14/01/2025	21:00:36.129	2		210.95
			2	210.95
			2	210.95
14/01/2025	21:00:30.949	4		210.95
			4	210.95
			4	210.95
14/01/2025	21:00:17.498	5		210.95
			5	210.95
			5	210.95
14/01/2025	20:59:43.257	3		211.00
			3	211.00
			3	211.00
14/01/2025	20:59:15.625	100		211.00
			100	211.00
			100	211.00
14/01/2025	20:59:10.756	480		211.05
			480	211.05
			480	211.05
14/01/2025	20:58:03.896	30		211.20
			30	211.20
			30	211.20
14/01/2025	20:57:53.490	50		211.20
			50	211.20
			50	211.20
14/01/2025	20:54:34.554	10		211.55
			10	211.55
			10	211.55
14/01/2025	20:53:47.724	15		211.65
			15	211.65
			15	211.65
14/01/2025	20:53:11.373	6		211.70
			6	211.70
			6	211.70
14/01/2025	20:46:14.359	25		212.20
			25	212.20
			25	212.20
14/01/2025	20:45:08.116	100		212.30
			100	212.30
			100	212.30
14/01/2025	20:44:06.461	40		212.30
			40	212.30
			40	212.30
14/01/2025	20:43:27.585	2		212.45
			2	212.45
			2	212.45
14/01/2025	20:43:05.199	3		212.50
			3	212.50
			3	212.50
14/01/2025	20:42:16.998	6		212.55
			6	212.55
			6	212.55
14/01/2025	20:41:19.534	3		212.45
			3	212.45
			3	212.45
14/01/2025	20:41:06.639	15		212.45
			15	212.45
			15	212.45
14/01/2025	20:38:34.687	12		212.50
			12	212.50
			12	212.50
14/01/2025	20:38:19.532	10		212.50
			10	212.50
			10	212.50
14/01/2025	20:37:45.278	12		212.50
			12	212.50
			12	212.50
14/01/2025	20:35:29.499	20		212.55
			20	212.55
			20	212.55
14/01/2025	20:33:04.263	46		212.60
			46	212.60
			46	212.60
14/01/2025	20:32:14.288	40		212.60
			40	212.60
			40	212.60
14/01/2025	20:31:18.762	10		212.60
			10	212.60
			10	212.60
14/01/2025	20:30:15.267	1		212.70
			1	212.70
			1	212.70
14/01/2025	20:30:00.651	2		212.75
			2	212.75
			2	212.75
14/01/2025	20:28:03.754	4		212.80
			4	212.80
			4	212.80
14/01/2025	20:28:03.267	15		212.80
			15	212.80
			15	212.80
14/01/2025	20:26:51.952	10		212.80
			10	212.80
			10	212.80
14/01/2025	20:25:24.596	1		212.85
			1	212.85
			1	212.85
14/01/2025	20:24:46.163	60		212.80
			60	212.80
			60	212.80
14/01/2025	20:24:18.665	10		212.80
			10	212.80
			10	212.80
14/01/2025	20:23:09.766	2		212.80
			2	212.80
			2	212.80
14/01/2025	20:20:45.986	8		212.80
			8	212.80
			8	212.80
14/01/2025	20:19:54.291	10		212.90
			10	212.90
			10	212.90
14/01/2025	20:19:31.885	210		212.95
			210	212.95
			210	212.95
14/01/2025	20:16:32.957	3		212.80
			3	212.80
			3	212.80
14/01/2025	20:16:04.527	50		212.75
			50	212.75
			50	212.75
14/01/2025	20:14:42.852	5		212.65
			5	212.65
			5	212.65
14/01/2025	20:13:25.957	1		212.60
			1	212.60
			1	212.60
14/01/2025	20:11:06.386	28		212.75
			28	212.75
			28	212.75
14/01/2025	20:10:26.507	10		212.75
			10	212.75
			10	212.75
14/01/2025	20:09:50.524	10		212.75
			10	212.75
			10	212.75
14/01/2025	20:04:32.531	1 248		212.80
			1 248	212.80
			1 248	212.80
14/01/2025	20:04:06.235	10		212.75
			10	212.75
			10	212.75
14/01/2025	20:03:53.963	5		212.75
			5	212.75
			5	212.75
14/01/2025	20:02:05.824	5		212.80
			5	212.80
			5	212.80
14/01/2025	20:00:34.249	1		212.70
			1	212.70
			1	212.70
14/01/2025	20:00:01.243	8		212.80
			8	212.80
			8	212.80
14/01/2025	19:59:56.877	1 083		212.85
			1 083	212.85
			1 083	212.85
14/01/2025	19:59:41.594	13		212.75
			13	212.75
			13	212.75
14/01/2025	19:58:50.568	3		212.75
			3	212.75
			3	212.75
14/01/2025	19:55:15.332	19		212.95
			19	212.95
			19	212.95
14/01/2025	19:54:05.300	20		212.90
			20	212.90
			20	212.90
14/01/2025	19:53:19.028	7		212.75
			7	212.75
			7	212.75
14/01/2025	19:52:57.478	40		212.75
			40	212.75
			40	212.75
14/01/2025	19:52:41.757	5		212.75
			5	212.75
			5	212.75
14/01/2025	19:52:28.015	93		212.75
			93	212.75
			93	212.75
14/01/2025	19:51:57.707	5		212.70
			5	212.70
			5	212.70
14/01/2025	19:51:43.496	10		212.80
			10	212.80
			10	212.80
14/01/2025	19:50:43.048	2		212.65
			2	212.65
			2	212.65
14/01/2025	19:50:07.671	4		212.65
			4	212.65
			4	212.65
14/01/2025	19:47:54.375	23		212.65
			23	212.65
			23	212.65
14/01/2025	19:47:34.503	3		212.55
			3	212.55
			3	212.55
14/01/2025	19:46:41.438	1		212.45
			1	212.45
			1	212.45
14/01/2025	19:45:39.998	30		212.45
			30	212.45
			30	212.45
14/01/2025	19:44:57.662	23		212.35
			23	212.35
			23	212.35
14/01/2025	19:43:15.221	3		212.35
			3	212.35
			3	212.35
14/01/2025	19:42:15.595	250		212.30
			250	212.30
			250	212.30
14/01/2025	19:41:22.245	9		212.35
			9	212.35
			9	212.35
14/01/2025	19:40:03.284	2		212.30
			2	212.30
			2	212.30
14/01/2025	19:38:24.151	43		212.35
			43	212.35
			43	212.35
14/01/2025	19:37:07.597	1		212.40
			1	212.40
			1	212.40
14/01/2025	19:35:46.888	8		212.25
			8	212.25
			8	212.25
14/01/2025	19:33:58.996	15		212.20
			15	212.20
			15	212.20
14/01/2025	19:31:59.033	5		212.35
			5	212.35
			5	212.35
14/01/2025	19:30:26.636	30		212.25
			30	212.25
			30	212.25
14/01/2025	19:27:41.754	2		212.25
			2	212.25
			2	212.25
14/01/2025	19:26:54.775	3		212.30
			3	212.30
			3	212.30
14/01/2025	19:24:06.395	136		212.10
			136	212.10
			136	212.10
14/01/2025	19:23:53.335	9		212.05
			9	212.05
			9	212.05
14/01/2025	19:23:26.617	2		211.95
			2	211.95
			2	211.95
14/01/2025	19:20:57.263	5		211.90
			5	211.90
			5	211.90
14/01/2025	19:20:49.595	3		211.90
			3	211.90
			3	211.90
14/01/2025	19:19:17.559	100		212.00
			100	212.00
			100	212.00
14/01/2025	19:18:54.911	4		212.00
			4	212.00
			4	212.00
14/01/2025	19:18:23.892	100		212.00
			100	212.00
			100	212.00
14/01/2025	19:15:02.365	65		211.75
			65	211.75
			65	211.75
14/01/2025	19:14:18.915	60		211.70
			60	211.70
			60	211.70
14/01/2025	19:13:46.535	10		211.65
			10	211.65
			10	211.65
14/01/2025	19:13:33.494	10		211.65
			10	211.65
			10	211.65
14/01/2025	19:09:33.048	20		211.75
			20	211.75
			20	211.75
14/01/2025	19:08:49.923	5		211.90
			5	211.90
			5	211.90
14/01/2025	19:07:21.933	1 248		211.80
			1 248	211.80
			1 248	211.80
14/01/2025	19:06:24.378	40		211.80
			40	211.80
			40	211.80
14/01/2025	19:03:40.823	40		211.65
			40	211.65
			40	211.65
14/01/2025	19:03:09.914	7		211.55
			7	211.55
			7	211.55
14/01/2025	19:00:23.796	10		211.50
			10	211.50
			10	211.50
14/01/2025	18:59:47.997	5		211.55
			5	211.55
			5	211.55
14/01/2025	18:59:43.089	14		211.50
			14	211.50
			14	211.50
14/01/2025	18:58:36.367	3		211.45
			3	211.45
			3	211.45
14/01/2025	18:58:01.325	1		211.50
			1	211.50
			1	211.50
14/01/2025	18:57:35.405	60		211.45
			60	211.45
			60	211.45
14/01/2025	18:54:57.112	20		211.70
			20	211.70
			20	211.70
14/01/2025	18:54:00.819	40		211.75
			40	211.75
			40	211.75
14/01/2025	18:53:25.843	1		211.75
			1	211.75
			1	211.75
14/01/2025	18:52:01.988	20		211.60
			20	211.60
			20	211.60
14/01/2025	18:51:09.559	18		211.75
			18	211.75
			18	211.75
14/01/2025	18:48:57.091	4		211.60
			4	211.60
			4	211.60
14/01/2025	18:47:09.509	10		211.60
			10	211.60
			10	211.60
14/01/2025	18:46:30.504	65		211.55
			65	211.55
			65	211.55
14/01/2025	18:45:55.481	10		211.45
			10	211.45
			10	211.45
14/01/2025	18:45:33.065	100		211.55
			100	211.55
			100	211.55
14/01/2025	18:44:50.796	20		211.50
			20	211.50
			20	211.50
14/01/2025	18:41:37.207	3		211.25
			3	211.25
			3	211.25
14/01/2025	18:41:23.521	1		211.20
			1	211.20
			1	211.20
14/01/2025	18:40:43.699	1		211.10
			1	211.10
			1	211.10
14/01/2025	18:40:19.720	10		211.10
			10	211.10
			10	211.10
14/01/2025	18:40:16.485	5		211.15
			5	211.15
			5	211.15
14/01/2025	18:38:19.705	30		210.90
			30	210.90
			30	210.90
14/01/2025	18:36:07.658	10		210.65
			10	210.65
			10	210.65
14/01/2025	18:36:06.367	7		210.65
			7	210.65
			7	210.65
14/01/2025	18:35:39.329	25		210.65
			25	210.65
			25	210.65
14/01/2025	18:35:24.570	20		210.55
			20	210.55
			20	210.55
14/01/2025	18:34:51.530	4		210.65
			4	210.65
			4	210.65
14/01/2025	18:34:21.460	3		210.70
			3	210.70
			3	210.70
14/01/2025	18:34:14.271	10		210.70
			10	210.70
			10	210.70
14/01/2025	18:34:12.620	17		210.80
			17	210.80
			17	210.80
14/01/2025	18:34:06.300	16		210.80
			16	210.80
			16	210.80
14/01/2025	18:34:06.198	9		210.80
			9	210.80
			9	210.80
14/01/2025	18:33:16.021	374		211.00
			6	211.00
			10	211.00
			111	211.00
			230	211.00
			15	211.00
			1	211.00
			374	211.00
			1	211.00
14/01/2025	18:32:51.417	6		211.05
			6	211.05
			6	211.05
14/01/2025	18:32:28.112	1		211.10
			1	211.10
			1	211.10
14/01/2025	18:32:01.857	172		211.00
			65	211.00
			35	211.00
			5	211.00
			5	211.00
			5	211.00
			110	211.00
			3	211.00
			4	211.00
			5	211.00
			4	211.00
			103	211.00
14/01/2025	18:32:01.772	1		211.00
			1	211.00
			1	211.00
14/01/2025	18:32:01.623	30		211.05
			25	211.05
			30	211.05
			5	211.05
14/01/2025	18:31:53.574	48		211.10
			48	211.10
			30	211.10
			18	211.10
14/01/2025	18:31:51.254	50		211.15
			50	211.15
			50	211.15
14/01/2025	18:30:53.645	27		211.20
			27	211.20
			27	211.20
14/01/2025	18:30:35.857	1 000		211.25
			1 000	211.25
			1 000	211.25
14/01/2025	18:29:22.412	2		211.45
			2	211.45
			2	211.45
14/01/2025	18:28:38.331	4		211.45
			4	211.45
			4	211.45
14/01/2025	18:28:27.090	12		211.35
			12	211.35
			12	211.35
14/01/2025	18:27:27.773	50		211.30
			50	211.30
			50	211.30
14/01/2025	18:26:46.149	9		211.35
			9	211.35
			9	211.35
14/01/2025	18:26:39.290	100		211.30
			100	211.30
			100	211.30
14/01/2025	18:25:15.369	4		211.35
			4	211.35
			4	211.35
14/01/2025	18:25:01.452	500		211.30
			500	211.30
			500	211.30
14/01/2025	18:24:43.224	5		211.25
			5	211.25
			5	211.25
14/01/2025	18:24:34.269	20		211.30
			20	211.30
			20	211.30
14/01/2025	18:22:30.269	1		211.25
			1	211.25
			1	211.25
14/01/2025	18:21:13.992	1		211.45
			1	211.45
			1	211.45
14/01/2025	18:21:13.721	20		211.45
			20	211.45
			20	211.45
14/01/2025	18:20:34.082	15		211.45
			15	211.45
			15	211.45
14/01/2025	18:18:04.150	1		211.70
			1	211.70
			1	211.70
14/01/2025	18:16:58.766	1		211.65
			1	211.65
			1	211.65
14/01/2025	18:16:33.817	10		211.65
			10	211.65
			10	211.65
14/01/2025	18:14:48.275	895		211.75
			895	211.75
			895	211.75
14/01/2025	18:14:25.902	1		211.85
			1	211.85
			1	211.85
14/01/2025	18:12:44.128	50		211.75
			50	211.75
			50	211.75
14/01/2025	18:12:07.950	5		211.90
			5	211.90
			5	211.90
14/01/2025	18:11:43.787	5		211.80
			5	211.80
			5	211.80
14/01/2025	18:10:26.055	10		211.70
			10	211.70
			10	211.70
14/01/2025	18:10:11.016	6		211.65
			6	211.65
			6	211.65
14/01/2025	18:10:00.067	20		211.60
			20	211.60
			20	211.60
14/01/2025	18:09:59.684	50		211.60
			50	211.60
			50	211.60
14/01/2025	18:08:44.865	9		211.60
			9	211.60
			9	211.60
14/01/2025	18:08:42.368	20		211.60
			20	211.60
			20	211.60
14/01/2025	18:08:33.364	5		211.65
			5	211.65
			5	211.65
14/01/2025	18:08:32.217	20		211.65
			20	211.65
			20	211.65
14/01/2025	18:08:05.407	1		211.65
			1	211.65
			1	211.65
14/01/2025	18:07:52.198	5		211.55
			5	211.55
			5	211.55
14/01/2025	18:06:41.711	1		211.60
			1	211.60
			1	211.60
14/01/2025	18:06:12.604	3		211.35
			3	211.35
			3	211.35
14/01/2025	18:05:54.676	140		211.30
			140	211.30
			140	211.30
14/01/2025	18:05:26.982	3		211.25
			3	211.25
			3	211.25
14/01/2025	18:05:16.887	5		211.25
			5	211.25
			5	211.25
14/01/2025	18:03:57.140	11		211.10
			11	211.10
			11	211.10
14/01/2025	18:03:32.516	24		211.20
			24	211.20
			24	211.20
14/01/2025	18:02:59.698	30		211.15
			30	211.15
			30	211.15
14/01/2025	18:02:15.796	5		211.25
			5	211.25
			5	211.25
14/01/2025	18:01:42.682	8		211.35
			8	211.35
			8	211.35
14/01/2025	18:00:40.408	100		211.35
			100	211.35
			100	211.35
14/01/2025	18:00:32.725	63		211.25
			63	211.25
			63	211.25
14/01/2025	18:00:08.120	1		211.30
			1	211.30
			1	211.30
14/01/2025	17:59:51.695	7		211.30
			7	211.30
			7	211.30
14/01/2025	17:59:36.643	188		211.35
			188	211.35
			188	211.35
14/01/2025	17:59:07.430	18		211.30
			18	211.30
			18	211.30
14/01/2025	17:58:52.620	6		211.30
			6	211.30
			6	211.30
14/01/2025	17:57:46.171	43		211.25
			43	211.25
			43	211.25
14/01/2025	17:57:17.536	6		211.50
			6	211.50
			6	211.50
14/01/2025	17:56:36.464	14		211.45
			14	211.45
			14	211.45
14/01/2025	17:55:36.098	20		211.65
			20	211.65
			20	211.65
14/01/2025	17:54:21.357	380		211.45
			380	211.45
			380	211.45
14/01/2025	17:54:21.198	775		211.50
			5	211.50
			775	211.50
			10	211.50
			760	211.50
14/01/2025	17:54:05.880	1		211.60
			1	211.60
			1	211.60
14/01/2025	17:54:00.126	106		211.55
			106	211.55
			106	211.55
14/01/2025	17:53:53.655	7		211.65
			7	211.65
			7	211.65
14/01/2025	17:53:41.241	40		211.55
			40	211.55
			40	211.55
14/01/2025	17:53:39.705	6		211.55
			6	211.55
			6	211.55
14/01/2025	17:53:20.515	20		211.65
			20	211.65
			20	211.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 127.68 / Ask: 127.76
Volume: 472 051
-2.16%

Top 5 Turnover

Realtime Quotes
Last Update:
14/01/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice