RENK Group AG

7381

4926

40.39

       

Date Time Volume Order Volume Price
14/03/2025 21:57:22.599 698   40.39
      250 40.39
      443 40.39
      698 40.39
      5 40.39
14/03/2025 21:57:13.988 207   40.385
      207 40.385
      207 40.385
14/03/2025 21:56:48.743 80   40.355
      80 40.355
      80 40.355
14/03/2025 21:56:47.327 139   40.385
      30 40.385
      109 40.385
      139 40.385
14/03/2025 21:56:32.669 40   40.355
      40 40.355
      40 40.355
14/03/2025 21:56:32.199 50   40.385
      30 40.385
      20 40.385
      50 40.385
14/03/2025 21:56:11.830 250   40.305
      190 40.305
      30 40.305
      250 40.305
      30 40.305
14/03/2025 21:55:57.654 250   40.385
      250 40.385
      250 40.385
14/03/2025 21:55:49.196 250   40.40
      99 40.40
      151 40.40
      250 40.40
14/03/2025 21:54:46.966 200   40.30
      200 40.30
      200 40.30
14/03/2025 21:54:43.170 300   40.305
      300 40.305
      300 40.305
14/03/2025 21:53:56.423 150   40.295
      150 40.295
      150 40.295
14/03/2025 21:53:43.602 100   40.295
      100 40.295
      100 40.295
14/03/2025 21:53:08.614 20   40.295
      20 40.295
      20 40.295
14/03/2025 21:51:57.378 30   40.295
      30 40.295
      30 40.295
14/03/2025 21:50:55.129 100   40.295
      100 40.295
      100 40.295
14/03/2025 21:50:42.122 50   40.295
      50 40.295
      50 40.295
14/03/2025 21:50:10.688 100   40.295
      100 40.295
      100 40.295
14/03/2025 21:49:56.846 250   40.20
      250 40.20
      29 40.20
      171 40.20
      50 40.20
14/03/2025 21:48:53.597 250   40.20
      250 40.20
      250 40.20
14/03/2025 21:48:52.713 250   40.20
      190 40.20
      30 40.20
      30 40.20
      250 40.20
14/03/2025 21:48:43.590 250   40.20
      250 40.20
      250 40.20
14/03/2025 21:48:42.261 14   40.20
      14 40.20
      14 40.20
14/03/2025 21:48:33.583 250   40.20
      250 40.20
      250 40.20
14/03/2025 21:48:23.621 200   40.11
      200 40.11
      200 40.11
14/03/2025 21:48:08.456 200   40.11
      50 40.11
      200 40.11
      150 40.11
14/03/2025 21:47:30.950 250   40.30
      200 40.30
      50 40.30
      250 40.30
14/03/2025 21:47:08.743 2   40.30
      2 40.30
      2 40.30
14/03/2025 21:46:58.022 200   40.11
      30 40.11
      30 40.11
      50 40.11
      90 40.11
      200 40.11
14/03/2025 21:46:51.852 32   40.30
      32 40.30
      32 40.30
14/03/2025 21:46:49.174 15   40.11
      14 40.11
      15 40.11
      1 40.11
14/03/2025 21:46:13.828 1   40.30
      1 40.30
      1 40.30
14/03/2025 21:45:12.917 200   40.30
      200 40.30
      200 40.30
14/03/2025 21:44:13.660 250   40.30
      50 40.30
      140 40.30
      250 40.30
      30 40.30
      30 40.30
14/03/2025 21:42:47.446 1   40.11
      1 40.11
      1 40.11
14/03/2025 21:42:11.406 80   40.275
      15 40.275
      80 40.275
      5 40.275
      30 40.275
      30 40.275
14/03/2025 21:41:29.288 50   40.15
      50 40.15
      50 40.15
14/03/2025 21:41:17.566 6   40.30
      6 40.30
      6 40.30
14/03/2025 21:41:05.042 28   40.10
      28 40.10
      28 40.10
14/03/2025 21:40:51.541 50   40.20
      50 40.20
      50 40.20
14/03/2025 21:40:49.308 250   40.20
      250 40.20
      250 40.20
14/03/2025 21:40:44.148 300   40.10
      300 40.10
      300 40.10
14/03/2025 21:40:41.274 590   40.10
      15 40.10
      590 40.10
      575 40.10
14/03/2025 21:40:26.788 250   40.20
      250 40.20
      250 40.20
14/03/2025 21:40:26.739 360   40.20
      250 40.20
      50 40.20
      360 40.20
      30 40.20
      30 40.20
14/03/2025 21:40:05.737 200   40.385
      200 40.385
      30 40.385
      140 40.385
      30 40.385
14/03/2025 21:39:18.718 30   40.20
      30 40.20
      30 40.20
14/03/2025 21:38:58.192 150   40.40
      150 40.40
      150 40.40
14/03/2025 21:38:48.113 500   40.35
      500 40.35
      500 40.35
14/03/2025 21:38:43.554 250   40.355
      220 40.355
      30 40.355
      250 40.355
14/03/2025 21:38:37.765 50   40.355
      50 40.355
      30 40.355
      20 40.355
14/03/2025 21:38:17.594 250   40.355
      250 40.355
      250 40.355
14/03/2025 21:38:17.363 80   40.435
      30 40.435
      50 40.435
      80 40.435
14/03/2025 21:37:30.103 25   40.465
      25 40.465
      25 40.465
14/03/2025 21:37:27.007 300   40.465
      190 40.465
      300 40.465
      110 40.465
14/03/2025 21:35:40.601 250   40.475
      250 40.475
      250 40.475
14/03/2025 21:35:25.215 50   40.475
      50 40.475
      50 40.475
14/03/2025 21:35:07.713 100   40.475
      100 40.475
      100 40.475
14/03/2025 21:33:44.799 8   40.495
      8 40.495
      8 40.495
14/03/2025 21:33:06.847 50   40.30
      50 40.30
      20 40.30
      30 40.30
14/03/2025 21:32:36.966 250   40.50
      250 40.50
      250 40.50
14/03/2025 21:32:28.108 1 281   40.30
      99 40.30
      50 40.30
      425 40.30
      636 40.30
      71 40.30
      1 281 40.30
14/03/2025 21:32:03.311 219   40.415
      159 40.415
      219 40.415
      30 40.415
      30 40.415
14/03/2025 21:31:01.085 107   40.585
      99 40.585
      107 40.585
      8 40.585
14/03/2025 21:30:33.483 200   40.55
      200 40.55
      30 40.55
      140 40.55
      30 40.55
14/03/2025 21:30:16.601 20   40.55
      20 40.55
      20 40.55
14/03/2025 21:29:27.262 20   40.495
      20 40.495
      20 40.495
14/03/2025 21:28:37.728 20   40.525
      20 40.525
      20 40.525
14/03/2025 21:28:20.649 28   40.40
      28 40.40
      28 40.40
14/03/2025 21:28:18.031 200   40.40
      200 40.40
      150 40.40
      50 40.40
14/03/2025 21:27:38.301 10   40.575
      10 40.575
      10 40.575
14/03/2025 21:27:10.694 10   40.545
      10 40.545
      10 40.545
14/03/2025 21:27:01.083 750   40.405
      24 40.405
      50 40.405
      250 40.405
      750 40.405
      426 40.405
14/03/2025 21:26:31.417 250   40.50
      250 40.50
      250 40.50
14/03/2025 21:26:27.317 10   40.545
      10 40.545
      10 40.545
14/03/2025 21:26:18.247 5   40.545
      5 40.545
      5 40.545
14/03/2025 21:25:15.845 36   40.575
      5 40.575
      31 40.575
      36 40.575
14/03/2025 21:24:59.433 219   40.545
      219 40.545
      30 40.545
      159 40.545
      30 40.545
14/03/2025 21:24:33.833 10   40.545
      10 40.545
      10 40.545
14/03/2025 21:24:18.024 30   40.575
      30 40.575
      30 40.575
14/03/2025 21:24:08.773 84   40.50
      24 40.50
      84 40.50
      30 40.50
      30 40.50
14/03/2025 21:23:53.108 61   40.575
      61 40.575
      61 40.575
14/03/2025 21:22:59.140 17   40.50
      17 40.50
      17 40.50
14/03/2025 21:21:18.340 250   40.60
      250 40.60
      250 40.60
14/03/2025 21:21:10.207 250   40.50
      30 40.50
      30 40.50
      250 40.50
      190 40.50
14/03/2025 21:20:07.125 4   40.60
      4 40.60
      4 40.60
14/03/2025 21:19:53.740 14   40.60
      14 40.60
      14 40.60
14/03/2025 21:19:52.431 5   40.60
      5 40.60
      5 40.60
14/03/2025 21:19:29.006 50   40.60
      50 40.60
      50 40.60
14/03/2025 21:18:47.964 50   40.60
      50 40.60
      50 40.60
14/03/2025 21:18:24.186 250   40.60
      250 40.60
      250 40.60
14/03/2025 21:17:50.561 100   40.60
      100 40.60
      100 40.60
14/03/2025 21:17:12.764 24   40.60
      24 40.60
      24 40.60
14/03/2025 21:17:01.215 25   40.60
      25 40.60
      25 40.60
14/03/2025 21:16:50.768 250   40.50
      100 40.50
      150 40.50
      250 40.50
14/03/2025 21:16:25.443 1 000   40.60
      750 40.60
      1 000 40.60
      250 40.60
14/03/2025 21:16:17.718 250   40.595
      250 40.595
      250 40.595
14/03/2025 21:15:35.064 36   40.455
      36 40.455
      25 40.455
      11 40.455
14/03/2025 21:15:23.447 20   40.595
      20 40.595
      20 40.595
14/03/2025 21:14:51.195 73   40.595
      73 40.595
      73 40.595
14/03/2025 21:14:46.801 20   40.595
      20 40.595
      20 40.595
14/03/2025 21:13:31.796 5   40.595
      5 40.595
      5 40.595
14/03/2025 21:13:24.603 40   40.40
      40 40.40
      40 40.40
14/03/2025 21:13:22.765 3   40.595
      3 40.595
      3 40.595
14/03/2025 21:13:10.627 100   40.595
      100 40.595
      100 40.595
14/03/2025 21:12:51.300 30   40.595
      30 40.595
      30 40.595
14/03/2025 21:12:45.275 5   40.595
      5 40.595
      5 40.595
14/03/2025 21:12:16.772 100   40.595
      100 40.595
      100 40.595
14/03/2025 21:12:12.126 2 070   40.50
      500 40.50
      12 40.50
      1 40.50
      20 40.50
      30 40.50
      50 40.50
      81 40.50
      60 40.50
      32 40.50
      1 117 40.50
      7 40.50
      1 930 40.50
      200 40.50
      40 40.50
      40 40.50
      20 40.50
14/03/2025 21:08:48.872 25   40.485
      25 40.485
      25 40.485
14/03/2025 21:08:28.088 250   40.485
      250 40.485
      220 40.485
      30 40.485
14/03/2025 21:08:11.753 1 530   40.37
      1 530 40.37
      1 530 40.37
14/03/2025 21:07:43.899 270   40.37
      30 40.37
      50 40.37
      30 40.37
      270 40.37
      160 40.37
14/03/2025 21:07:22.046 5   40.495
      5 40.495
      5 40.495
14/03/2025 21:07:12.075 1   40.495
      1 40.495
      1 40.495
14/03/2025 21:05:38.178 150   40.495
      100 40.495
      50 40.495
      150 40.495
14/03/2025 21:05:32.549 24   40.495
      24 40.495
      24 40.495
14/03/2025 21:04:16.691 50   40.495
      50 40.495
      50 40.495
14/03/2025 21:03:22.124 38   40.495
      38 40.495
      38 40.495
14/03/2025 21:02:30.401 10   40.495
      10 40.495
      10 40.495
14/03/2025 21:01:02.304 20   40.495
      20 40.495
      20 40.495
14/03/2025 21:00:53.390 123   40.495
      123 40.495
      123 40.495
14/03/2025 21:00:39.980 58   40.35
      10 40.35
      25 40.35
      58 40.35
      23 40.35
14/03/2025 20:58:41.928 250   40.495
      250 40.495
      250 40.495
14/03/2025 20:58:25.342 150   40.495
      90 40.495
      30 40.495
      150 40.495
      30 40.495
14/03/2025 20:58:13.083 25   40.495
      25 40.495
      25 40.495
14/03/2025 20:57:58.919 30   40.45
      30 40.45
      30 40.45
14/03/2025 20:57:53.501 5   40.495
      5 40.495
      5 40.495
14/03/2025 20:57:50.790 150   40.445
      80 40.445
      70 40.445
      150 40.445
14/03/2025 20:56:51.511 50   40.495
      50 40.495
      50 40.495
14/03/2025 20:56:51.116 200   40.30
      19 40.30
      30 40.30
      70 40.30
      21 40.30
      200 40.30
      30 40.30
      30 40.30
14/03/2025 20:56:44.748 250   40.495
      250 40.495
      250 40.495
14/03/2025 20:56:31.413 134   40.495
      74 40.495
      30 40.495
      134 40.495
      30 40.495
14/03/2025 20:56:24.434 175   40.495
      175 40.495
      175 40.495
14/03/2025 20:56:13.805 250   40.495
      250 40.495
      250 40.495
14/03/2025 20:55:51.003 1 000   40.30
      30 40.30
      30 40.30
      1 000 40.30
      940 40.30
14/03/2025 20:55:39.843 250   40.495
      250 40.495
      250 40.495
14/03/2025 20:55:20.956 240   40.495
      100 40.495
      40 40.495
      100 40.495
      240 40.495
14/03/2025 20:55:06.888 200   40.495
      200 40.495
      200 40.495
14/03/2025 20:54:37.327 50   40.495
      50 40.495
      50 40.495
14/03/2025 20:54:27.158 250   40.495
      250 40.495
      250 40.495
14/03/2025 20:54:22.557 250   40.495
      250 40.495
      250 40.495
14/03/2025 20:54:18.105 100   40.495
      100 40.495
      100 40.495
14/03/2025 20:53:43.565 80   40.495
      80 40.495
      30 40.495
      20 40.495
      30 40.495
14/03/2025 20:53:33.137 334   40.30
      226 40.30
      9 40.30
      334 40.30
      99 40.30
14/03/2025 20:53:26.598 250   40.40
      250 40.40
      250 40.40
14/03/2025 20:52:52.957 310   40.40
      21 40.40
      30 40.40
      24 40.40
      30 40.40
      205 40.40
      310 40.40
14/03/2025 20:52:25.437 3   40.40
      3 40.40
      3 40.40
14/03/2025 20:52:21.413 3   40.495
      3 40.495
      3 40.495
14/03/2025 20:51:45.894 50   40.495
      50 40.495
      50 40.495
14/03/2025 20:51:27.512 250   40.50
      250 40.50
      250 40.50
14/03/2025 20:51:27.409 250   40.50
      250 40.50
      250 40.50
14/03/2025 20:51:05.204 115   40.595
      115 40.595
      115 40.595
14/03/2025 20:51:04.495 250   40.595
      250 40.595
      250 40.595
14/03/2025 20:50:47.704 250   40.595
      250 40.595
      250 40.595
14/03/2025 20:50:43.540 15   40.595
      15 40.595
      15 40.595
14/03/2025 20:50:11.723 5   40.595
      5 40.595
      5 40.595
14/03/2025 20:49:49.503 1   40.595
      1 40.595
      1 40.595
14/03/2025 20:49:43.820 369   40.595
      369 40.595
      369 40.595
14/03/2025 20:48:49.150 25   40.595
      25 40.595
      25 40.595
14/03/2025 20:48:25.251 1 165   40.595
      200 40.595
      15 40.595
      950 40.595
      458 40.595
      100 40.595
      567 40.595
      20 40.595
      20 40.595
14/03/2025 20:46:32.515 250   40.495
      250 40.495
      250 40.495
14/03/2025 20:46:32.414 50   40.495
      20 40.495
      50 40.495
      30 40.495
14/03/2025 20:46:25.247 45   40.495
      45 40.495
      30 40.495
      15 40.495
14/03/2025 20:45:59.575 9   40.495
      9 40.495
      9 40.495
14/03/2025 20:45:47.783 100   40.465
      100 40.465
      80 40.465
      20 40.465
14/03/2025 20:45:47.634 20   40.39
      20 40.39
      20 40.39
14/03/2025 20:45:40.531 10   40.495
      10 40.495
      10 40.495
14/03/2025 20:45:19.183 230   40.40
      230 40.40
      230 40.40
14/03/2025 20:44:03.916 20   40.455
      20 40.455
      20 40.455
14/03/2025 20:43:52.506 2   40.455
      2 40.455
      2 40.455
14/03/2025 20:43:20.124 10   40.555
      10 40.555
      10 40.555
14/03/2025 20:43:06.810 130   40.50
      130 40.50
      130 40.50
14/03/2025 20:43:06.742 310   40.50
      30 40.50
      310 40.50
      30 40.50
      250 40.50
14/03/2025 20:42:55.303 50   40.60
      50 40.60
      50 40.60
14/03/2025 20:42:53.691 100   40.60
      45 40.60
      100 40.60
      55 40.60
14/03/2025 20:42:13.972 70   40.50
      70 40.50
      70 40.50
14/03/2025 20:42:01.301 50   40.60
      50 40.60
      50 40.60
14/03/2025 20:41:55.507 99   40.50
      99 40.50
      99 40.50
14/03/2025 20:41:36.012 250   40.60
      250 40.60
      250 40.60
14/03/2025 20:41:32.993 200   40.60
      200 40.60
      30 40.60
      30 40.60
      140 40.60
14/03/2025 20:41:04.227 100   40.60
      20 40.60
      80 40.60
      100 40.60
14/03/2025 20:41:01.393 200   40.40
      95 40.40
      200 40.40
      45 40.40
      30 40.40
      30 40.40
14/03/2025 20:40:48.407 240   40.60
      20 40.60
      30 40.60
      30 40.60
      240 40.60
      160 40.60
14/03/2025 20:40:23.800 3   40.60
      3 40.60
      3 40.60
14/03/2025 20:40:15.779 50   40.60
      50 40.60
      50 40.60
14/03/2025 20:39:54.174 250   40.40
      190 40.40
      250 40.40
      30 40.40
      30 40.40
14/03/2025 20:39:22.680 30   40.60
      30 40.60
      30 40.60
14/03/2025 20:38:43.070 40   40.60
      40 40.60
      40 40.60
14/03/2025 20:37:57.841 250   40.60
      250 40.60
      250 40.60
14/03/2025 20:37:57.145 200   40.40
      200 40.40
      200 40.40
14/03/2025 20:37:29.124 100   40.60
      100 40.60
      100 40.60
14/03/2025 20:37:11.857 25   40.60
      25 40.60
      25 40.60
14/03/2025 20:36:40.139 65   40.60
      65 40.60
      65 40.60
14/03/2025 20:36:32.549 1   40.60
      1 40.60
      1 40.60
14/03/2025 20:36:07.116 112   40.40
      20 40.40
      20 40.40
      112 40.40
      50 40.40
      22 40.40
14/03/2025 20:36:07.037 30   40.40
      30 40.40
      10 40.40
      20 40.40
14/03/2025 20:36:01.252 3   40.60
      3 40.60
      3 40.60
14/03/2025 20:35:18.157 1 000   40.55
      1 000 40.55
      950 40.55
      50 40.55
14/03/2025 20:34:50.029 230   40.60
      230 40.60
      230 40.60
14/03/2025 20:34:45.511 100   40.60
      100 40.60
      100 40.60
14/03/2025 20:34:38.151 3   40.60
      3 40.60
      3 40.60
14/03/2025 20:33:59.659 30   40.60
      30 40.60
      30 40.60
14/03/2025 20:33:57.137 10   40.60
      10 40.60
      10 40.60
14/03/2025 20:33:37.530 50   40.50
      50 40.50
      50 40.50
14/03/2025 20:33:31.923 425   40.50
      10 40.50
      415 40.50
      425 40.50
14/03/2025 20:33:06.625 40   40.60
      40 40.60
      40 40.60
14/03/2025 20:32:49.599 30   40.60
      30 40.60
      30 40.60
14/03/2025 20:32:44.350 50   40.60
      50 40.60
      50 40.60
14/03/2025 20:32:44.223 248   40.605
      248 40.605
      99 40.605
      149 40.605
14/03/2025 20:32:21.519 33   40.695
      33 40.695
      33 40.695
14/03/2025 20:32:11.065 1   40.695
      1 40.695
      1 40.695
14/03/2025 20:32:04.550 70   40.695
      70 40.695
      70 40.695
14/03/2025 20:31:52.389 150   40.695
      150 40.695
      150 40.695
14/03/2025 20:31:09.117 50   40.695
      50 40.695
      50 40.695
14/03/2025 20:31:03.134 829   40.695
      10 40.695
      741 40.695
      78 40.695
      5 40.695
      40 40.695
      4 40.695
      20 40.695
      15 40.695
      500 40.695
      245 40.695
14/03/2025 20:28:18.962 20   40.695
      20 40.695
      20 40.695
14/03/2025 20:28:05.878 5   40.695
      5 40.695
      5 40.695
14/03/2025 20:28:03.265 200   40.695
      200 40.695
      200 40.695
14/03/2025 20:27:57.130 10   40.695
      10 40.695
      10 40.695
14/03/2025 20:27:49.179 558   40.695
      20 40.695
      70 40.695
      75 40.695
      3 40.695
      10 40.695
      30 40.695
      200 40.695
      50 40.695
      50 40.695
      100 40.695
      508 40.695
14/03/2025 20:24:27.042 30   40.70
      30 40.70
      30 40.70
14/03/2025 20:24:16.861 112   40.70
      112 40.70
      112 40.70
14/03/2025 20:24:15.627 150   40.70
      110 40.70
      150 40.70
      40 40.70
14/03/2025 20:23:11.069 50   40.50
      50 40.50
      10 40.50
      40 40.50
14/03/2025 20:23:06.050 50   40.70
      50 40.70
      50 40.70
14/03/2025 20:22:47.148 10   40.70
      10 40.70
      10 40.70
14/03/2025 20:22:46.441 8   40.70
      8 40.70
      8 40.70
14/03/2025 20:22:06.077 75   40.70
      75 40.70
      75 40.70
14/03/2025 20:21:54.136 100   40.70
      100 40.70
      100 40.70
14/03/2025 20:21:47.077 150   40.70
      150 40.70
      150 40.70
14/03/2025 20:21:29.073 200   40.50
      200 40.50
      200 40.50
14/03/2025 20:21:13.843 8   40.70
      8 40.70
      8 40.70
14/03/2025 20:21:00.495 50   40.70
      50 40.70
      50 40.70
14/03/2025 20:20:46.068 90   40.70
      90 40.70
      90 40.70
14/03/2025 20:20:46.045 390   40.60
      50 40.60
      200 40.60
      140 40.60
      390 40.60
14/03/2025 20:20:40.278 200   40.595
      200 40.595
      200 40.595
14/03/2025 20:20:17.075 21   40.595
      21 40.595
      21 40.595
14/03/2025 20:20:14.432 40   40.55
      40 40.55
      40 40.55
14/03/2025 20:20:13.296 25   40.595
      25 40.595
      25 40.595
14/03/2025 20:20:12.571 100   40.595
      30 40.595
      100 40.595
      20 40.595
      30 40.595
      20 40.595
14/03/2025 20:20:07.987 2   40.595
      2 40.595
      2 40.595
14/03/2025 20:19:38.160 3   40.56
      3 40.56
      3 40.56
14/03/2025 20:18:10.282 10   40.595
      10 40.595
      10 40.595
14/03/2025 20:18:01.685 50   40.595
      20 40.595
      30 40.595
      50 40.595
14/03/2025 20:17:42.648 200   40.595
      200 40.595
      200 40.595
14/03/2025 20:17:41.325 30   40.40
      30 40.40
      30 40.40
14/03/2025 20:17:41.214 270   40.42
      270 40.42
      160 40.42
      20 40.42
      20 40.42
      40 40.42
      30 40.42
14/03/2025 20:17:26.001 3   40.42
      3 40.42
      3 40.42
14/03/2025 20:17:19.964 14   40.595
      14 40.595
      14 40.595
14/03/2025 20:17:18.647 30   40.595
      30 40.595
      30 40.595
14/03/2025 20:16:37.808 10   40.595
      10 40.595
      10 40.595
14/03/2025 20:16:34.357 124   40.595
      124 40.595
      124 40.595
14/03/2025 20:16:26.834 2   40.595
      2 40.595
      2 40.595
14/03/2025 20:15:52.546 5   40.595
      5 40.595
      5 40.595
14/03/2025 20:15:49.067 20   40.595
      20 40.595
      20 40.595
14/03/2025 20:14:31.109 200   40.595
      200 40.595
      200 40.595
14/03/2025 20:13:55.651 1   40.595
      1 40.595
      1 40.595
14/03/2025 20:13:27.909 100   40.595
      100 40.595
      100 40.595
14/03/2025 20:13:15.052 55   40.595
      55 40.595
      55 40.595
14/03/2025 20:12:55.322 10   40.595
      10 40.595
      10 40.595
14/03/2025 20:12:51.453 50   40.595
      50 40.595
      50 40.595
14/03/2025 20:12:47.240 300   40.595
      300 40.595
      300 40.595
14/03/2025 20:12:31.895 200   40.595
      200 40.595
      200 40.595
14/03/2025 20:11:06.940 20   40.60
      20 40.60
      20 40.60
14/03/2025 20:10:52.584 44   40.60
      44 40.60
      44 40.60
14/03/2025 20:10:49.584 1   40.60
      1 40.60
      1 40.60
14/03/2025 20:10:36.583 50   40.60
      50 40.60
      50 40.60
14/03/2025 20:09:52.413 243   40.60
      243 40.60
      243 40.60
14/03/2025 20:09:31.635 70   40.60
      30 40.60
      30 40.60
      70 40.60
      10 40.60
14/03/2025 20:09:26.910 5   40.60
      5 40.60
      5 40.60
14/03/2025 20:09:26.663 8   40.60
      8 40.60
      8 40.60
14/03/2025 20:09:06.974 200   40.60
      200 40.60
      200 40.60
14/03/2025 20:08:54.371 250   40.50
      250 40.50
      250 40.50
14/03/2025 20:08:46.206 75   40.33
      30 40.33
      30 40.33
      15 40.33
      75 40.33
14/03/2025 20:08:25.716 25   40.50
      25 40.50
      25 40.50
14/03/2025 20:08:13.518 250   40.40
      250 40.40
      250 40.40
14/03/2025 20:07:59.823 125   40.40
      125 40.40
      125 40.40
14/03/2025 20:07:40.803 10   40.40
      10 40.40
      10 40.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)