Rheinmetall AG
- Information
- Last
- Buy
- Sell
11933
5613
1274.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2025 | 11:40:37.234 | 1 | 1 274.00 | |
| 1 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 13/03/2025 | 11:40:35.369 | 12 | 1 274.00 | |
| 12 | 1 274.00 | |||
| 12 | 1 274.00 | |||
| 13/03/2025 | 11:40:33.524 | 2 | 1 274.00 | |
| 2 | 1 274.00 | |||
| 2 | 1 274.00 | |||
| 13/03/2025 | 11:40:32.713 | 4 | 1 274.00 | |
| 4 | 1 274.00 | |||
| 4 | 1 274.00 | |||
| 13/03/2025 | 11:40:31.298 | 2 | 1 274.00 | |
| 2 | 1 274.00 | |||
| 2 | 1 274.00 | |||
| 13/03/2025 | 11:40:26.851 | 1 | 1 273.50 | |
| 1 | 1 273.50 | |||
| 1 | 1 273.50 | |||
| 13/03/2025 | 11:40:22.150 | 5 | 1 274.50 | |
| 5 | 1 274.50 | |||
| 5 | 1 274.50 | |||
| 13/03/2025 | 11:40:13.931 | 5 | 1 274.00 | |
| 5 | 1 274.00 | |||
| 5 | 1 274.00 | |||
| 13/03/2025 | 11:40:12.757 | 1 | 1 274.50 | |
| 1 | 1 274.50 | |||
| 1 | 1 274.50 | |||
| 13/03/2025 | 11:40:03.866 | 1 | 1 274.50 | |
| 1 | 1 274.50 | |||
| 1 | 1 274.50 | |||
| 13/03/2025 | 11:39:56.004 | 50 | 1 273.50 | |
| 50 | 1 273.50 | |||
| 50 | 1 273.50 | |||
| 13/03/2025 | 11:39:53.683 | 4 | 1 274.00 | |
| 4 | 1 274.00 | |||
| 4 | 1 274.00 | |||
| 13/03/2025 | 11:39:51.882 | 15 | 1 274.00 | |
| 15 | 1 274.00 | |||
| 15 | 1 274.00 | |||
| 13/03/2025 | 11:39:42.442 | 4 | 1 273.50 | |
| 4 | 1 273.50 | |||
| 4 | 1 273.50 | |||
| 13/03/2025 | 11:39:40.517 | 1 | 1 273.50 | |
| 1 | 1 273.50 | |||
| 1 | 1 273.50 | |||
| 13/03/2025 | 11:39:37.874 | 19 | 1 273.50 | |
| 19 | 1 273.50 | |||
| 19 | 1 273.50 | |||
| 13/03/2025 | 11:39:36.499 | 12 | 1 273.50 | |
| 12 | 1 273.50 | |||
| 12 | 1 273.50 | |||
| 13/03/2025 | 11:39:32.579 | 4 | 1 273.50 | |
| 4 | 1 273.50 | |||
| 4 | 1 273.50 | |||
| 13/03/2025 | 11:39:25.216 | 3 | 1 272.50 | |
| 3 | 1 272.50 | |||
| 3 | 1 272.50 | |||
| 13/03/2025 | 11:39:17.857 | 2 | 1 274.50 | |
| 2 | 1 274.50 | |||
| 2 | 1 274.50 | |||
| 13/03/2025 | 11:39:13.750 | 40 | 1 274.00 | |
| 40 | 1 274.00 | |||
| 40 | 1 274.00 | |||
| 13/03/2025 | 11:39:09.437 | 1 | 1 274.00 | |
| 1 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 13/03/2025 | 11:39:05.615 | 5 | 1 273.00 | |
| 5 | 1 273.00 | |||
| 5 | 1 273.00 | |||
| 13/03/2025 | 11:39:03.236 | 15 | 1 273.00 | |
| 15 | 1 273.00 | |||
| 15 | 1 273.00 | |||
| 13/03/2025 | 11:39:03.052 | 1 | 1 273.00 | |
| 1 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 13/03/2025 | 11:38:57.495 | 5 | 1 273.00 | |
| 5 | 1 273.00 | |||
| 5 | 1 273.00 | |||
| 13/03/2025 | 11:38:56.700 | 1 | 1 273.50 | |
| 1 | 1 273.50 | |||
| 1 | 1 273.50 | |||
| 13/03/2025 | 11:38:55.198 | 2 | 1 273.50 | |
| 2 | 1 273.50 | |||
| 2 | 1 273.50 | |||
| 13/03/2025 | 11:38:53.596 | 4 | 1 273.50 | |
| 4 | 1 273.50 | |||
| 4 | 1 273.50 | |||
| 13/03/2025 | 11:38:47.098 | 8 | 1 274.00 | |
| 8 | 1 274.00 | |||
| 8 | 1 274.00 | |||
| 13/03/2025 | 11:38:45.326 | 15 | 1 274.00 | |
| 15 | 1 274.00 | |||
| 15 | 1 274.00 | |||
| 13/03/2025 | 11:38:35.253 | 1 | 1 273.50 | |
| 1 | 1 273.50 | |||
| 1 | 1 273.50 | |||
| 13/03/2025 | 11:38:29.172 | 1 | 1 273.50 | |
| 1 | 1 273.50 | |||
| 1 | 1 273.50 | |||
| 13/03/2025 | 11:38:27.571 | 1 | 1 273.50 | |
| 1 | 1 273.50 | |||
| 1 | 1 273.50 | |||
| 13/03/2025 | 11:38:24.712 | 8 | 1 273.00 | |
| 8 | 1 273.00 | |||
| 8 | 1 273.00 | |||
| 13/03/2025 | 11:38:21.611 | 45 | 1 272.50 | |
| 45 | 1 272.50 | |||
| 45 | 1 272.50 | |||
| 13/03/2025 | 11:38:21.525 | 8 | 1 272.50 | |
| 8 | 1 272.50 | |||
| 8 | 1 272.50 | |||
| 13/03/2025 | 11:38:18.505 | 50 | 1 273.00 | |
| 50 | 1 273.00 | |||
| 50 | 1 273.00 | |||
| 13/03/2025 | 11:38:12.855 | 50 | 1 273.00 | |
| 50 | 1 273.00 | |||
| 50 | 1 273.00 | |||
| 13/03/2025 | 11:38:11.995 | 7 | 1 273.50 | |
| 7 | 1 273.50 | |||
| 7 | 1 273.50 | |||
| 13/03/2025 | 11:38:05.867 | 3 | 1 274.00 | |
| 3 | 1 274.00 | |||
| 3 | 1 274.00 | |||
| 13/03/2025 | 11:38:04.597 | 1 | 1 273.50 | |
| 1 | 1 273.50 | |||
| 1 | 1 273.50 | |||
| 13/03/2025 | 11:38:01.956 | 5 | 1 274.00 | |
| 5 | 1 274.00 | |||
| 5 | 1 274.00 | |||
| 13/03/2025 | 11:37:59.872 | 4 | 1 274.50 | |
| 4 | 1 274.50 | |||
| 4 | 1 274.50 | |||
| 13/03/2025 | 11:37:52.709 | 1 | 1 274.50 | |
| 1 | 1 274.50 | |||
| 1 | 1 274.50 | |||
| 13/03/2025 | 11:37:49.993 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 13/03/2025 | 11:37:46.899 | 10 | 1 273.50 | |
| 10 | 1 273.50 | |||
| 10 | 1 273.50 | |||
| 13/03/2025 | 11:37:46.157 | 4 | 1 274.00 | |
| 4 | 1 274.00 | |||
| 4 | 1 274.00 | |||
| 13/03/2025 | 11:37:44.261 | 2 | 1 274.50 | |
| 2 | 1 274.50 | |||
| 2 | 1 274.50 | |||
| 13/03/2025 | 11:37:38.981 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 13/03/2025 | 11:37:35.493 | 3 | 1 275.50 | |
| 3 | 1 275.50 | |||
| 3 | 1 275.50 | |||
| 13/03/2025 | 11:37:34.336 | 10 | 1 275.50 | |
| 10 | 1 275.50 | |||
| 10 | 1 275.50 | |||
| 13/03/2025 | 11:37:33.260 | 30 | 1 274.50 | |
| 30 | 1 274.50 | |||
| 30 | 1 274.50 | |||
| 13/03/2025 | 11:37:25.769 | 4 | 1 275.50 | |
| 4 | 1 275.50 | |||
| 4 | 1 275.50 | |||
| 13/03/2025 | 11:37:25.084 | 2 | 1 275.00 | |
| 2 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 13/03/2025 | 11:37:21.499 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 13/03/2025 | 11:37:21.195 | 15 | 1 275.50 | |
| 15 | 1 275.50 | |||
| 15 | 1 275.50 | |||
| 13/03/2025 | 11:37:18.692 | 2 | 1 275.50 | |
| 2 | 1 275.50 | |||
| 2 | 1 275.50 | |||
| 13/03/2025 | 11:37:17.384 | 10 | 1 275.50 | |
| 10 | 1 275.50 | |||
| 10 | 1 275.50 | |||
| 13/03/2025 | 11:37:16.449 | 2 | 1 275.50 | |
| 2 | 1 275.50 | |||
| 2 | 1 275.50 | |||
| 13/03/2025 | 11:37:10.697 | 10 | 1 275.50 | |
| 10 | 1 275.50 | |||
| 10 | 1 275.50 | |||
| 13/03/2025 | 11:37:10.125 | 20 | 1 275.00 | |
| 20 | 1 275.00 | |||
| 20 | 1 275.00 | |||
| 13/03/2025 | 11:37:09.651 | 10 | 1 275.50 | |
| 10 | 1 275.50 | |||
| 10 | 1 275.50 | |||
| 13/03/2025 | 11:37:08.269 | 4 | 1 275.50 | |
| 4 | 1 275.50 | |||
| 4 | 1 275.50 | |||
| 13/03/2025 | 11:37:07.054 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 13/03/2025 | 11:37:05.829 | 5 | 1 275.00 | |
| 5 | 1 275.00 | |||
| 5 | 1 275.00 | |||
| 13/03/2025 | 11:37:05.662 | 53 | 1 275.00 | |
| 50 | 1 275.00 | |||
| 53 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 13/03/2025 | 11:37:01.140 | 50 | 1 275.00 | |
| 3 | 1 275.00 | |||
| 39 | 1 275.00 | |||
| 50 | 1 275.00 | |||
| 8 | 1 275.00 | |||
| 13/03/2025 | 11:36:59.887 | 172 | 1 275.00 | |
| 8 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 4 | 1 275.00 | |||
| 16 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 12 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 75 | 1 275.00 | |||
| 166 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 50 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 5 | 1 275.00 | |||
| 13/03/2025 | 11:36:01.008 | 55 | 1 275.00 | |
| 55 | 1 275.00 | |||
| 50 | 1 275.00 | |||
| 5 | 1 275.00 | |||
| 13/03/2025 | 11:35:56.769 | 20 | 1 275.50 | |
| 20 | 1 275.50 | |||
| 20 | 1 275.50 | |||
| 13/03/2025 | 11:35:55.306 | 3 | 1 274.50 | |
| 3 | 1 274.50 | |||
| 3 | 1 274.50 | |||
| 13/03/2025 | 11:35:49.674 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 13/03/2025 | 11:35:47.261 | 1 | 1 274.50 | |
| 1 | 1 274.50 | |||
| 1 | 1 274.50 | |||
| 13/03/2025 | 11:35:46.661 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 13/03/2025 | 11:35:44.437 | 11 | 1 274.50 | |
| 11 | 1 274.50 | |||
| 11 | 1 274.50 | |||
| 13/03/2025 | 11:35:44.330 | 1 | 1 274.00 | |
| 1 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 13/03/2025 | 11:35:44.119 | 9 | 1 274.00 | |
| 9 | 1 274.00 | |||
| 9 | 1 274.00 | |||
| 13/03/2025 | 11:35:40.417 | 1 | 1 276.00 | |
| 1 | 1 276.00 | |||
| 1 | 1 276.00 | |||
| 13/03/2025 | 11:35:40.015 | 9 | 1 275.00 | |
| 9 | 1 275.00 | |||
| 9 | 1 275.00 | |||
| 13/03/2025 | 11:35:38.304 | 3 | 1 275.50 | |
| 3 | 1 275.50 | |||
| 3 | 1 275.50 | |||
| 13/03/2025 | 11:35:26.828 | 1 | 1 276.00 | |
| 1 | 1 276.00 | |||
| 1 | 1 276.00 | |||
| 13/03/2025 | 11:35:25.173 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 13/03/2025 | 11:35:25.111 | 3 | 1 275.00 | |
| 3 | 1 275.00 | |||
| 3 | 1 275.00 | |||
| 13/03/2025 | 11:35:21.880 | 1 | 1 274.00 | |
| 1 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 13/03/2025 | 11:35:18.792 | 14 | 1 275.50 | |
| 14 | 1 275.50 | |||
| 14 | 1 275.50 | |||
| 13/03/2025 | 11:35:14.347 | 4 | 1 275.50 | |
| 4 | 1 275.50 | |||
| 4 | 1 275.50 | |||
| 13/03/2025 | 11:35:10.889 | 10 | 1 275.50 | |
| 10 | 1 275.50 | |||
| 10 | 1 275.50 | |||
| 13/03/2025 | 11:35:09.739 | 2 | 1 275.00 | |
| 2 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 13/03/2025 | 11:35:07.897 | 2 | 1 275.50 | |
| 2 | 1 275.50 | |||
| 2 | 1 275.50 | |||
| 13/03/2025 | 11:35:02.045 | 30 | 1 275.50 | |
| 30 | 1 275.50 | |||
| 30 | 1 275.50 | |||
| 13/03/2025 | 11:34:58.417 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 13/03/2025 | 11:34:56.785 | 2 | 1 275.00 | |
| 2 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 13/03/2025 | 11:34:56.565 | 3 | 1 275.00 | |
| 3 | 1 275.00 | |||
| 3 | 1 275.00 | |||
| 13/03/2025 | 11:34:52.633 | 5 | 1 274.00 | |
| 5 | 1 274.00 | |||
| 5 | 1 274.00 | |||
| 13/03/2025 | 11:34:50.660 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 13/03/2025 | 11:34:43.315 | 1 | 1 274.00 | |
| 1 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 13/03/2025 | 11:34:40.440 | 1 | 1 274.50 | |
| 1 | 1 274.50 | |||
| 1 | 1 274.50 | |||
| 13/03/2025 | 11:34:40.305 | 10 | 1 274.50 | |
| 10 | 1 274.50 | |||
| 10 | 1 274.50 | |||
| 13/03/2025 | 11:34:40.144 | 3 | 1 275.00 | |
| 3 | 1 275.00 | |||
| 3 | 1 275.00 | |||
| 13/03/2025 | 11:34:38.219 | 50 | 1 275.00 | |
| 50 | 1 275.00 | |||
| 50 | 1 275.00 | |||
| 13/03/2025 | 11:34:36.167 | 1 | 1 276.50 | |
| 1 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 13/03/2025 | 11:34:32.549 | 1 | 1 276.50 | |
| 1 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 13/03/2025 | 11:34:31.428 | 6 | 1 276.50 | |
| 6 | 1 276.50 | |||
| 6 | 1 276.50 | |||
| 13/03/2025 | 11:34:29.651 | 12 | 1 276.50 | |
| 12 | 1 276.50 | |||
| 12 | 1 276.50 | |||
| 13/03/2025 | 11:34:26.822 | 10 | 1 276.50 | |
| 10 | 1 276.50 | |||
| 10 | 1 276.50 | |||
| 13/03/2025 | 11:34:25.591 | 3 | 1 276.00 | |
| 3 | 1 276.00 | |||
| 3 | 1 276.00 | |||
| 13/03/2025 | 11:34:24.854 | 3 | 1 276.50 | |
| 3 | 1 276.50 | |||
| 3 | 1 276.50 | |||
| 13/03/2025 | 11:34:21.049 | 20 | 1 276.50 | |
| 20 | 1 276.50 | |||
| 20 | 1 276.50 | |||
| 13/03/2025 | 11:34:19.774 | 2 | 1 276.00 | |
| 2 | 1 276.00 | |||
| 2 | 1 276.00 | |||
| 13/03/2025 | 11:34:19.549 | 1 | 1 276.50 | |
| 1 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 13/03/2025 | 11:34:18.947 | 1 | 1 276.50 | |
| 1 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 13/03/2025 | 11:34:15.508 | 2 | 1 276.50 | |
| 2 | 1 276.50 | |||
| 2 | 1 276.50 | |||
| 13/03/2025 | 11:34:14.562 | 1 | 1 276.50 | |
| 1 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 13/03/2025 | 11:34:10.989 | 50 | 1 277.00 | |
| 50 | 1 277.00 | |||
| 50 | 1 277.00 | |||
| 13/03/2025 | 11:34:10.850 | 6 | 1 276.50 | |
| 6 | 1 276.50 | |||
| 6 | 1 276.50 | |||
| 13/03/2025 | 11:34:02.864 | 50 | 1 276.50 | |
| 50 | 1 276.50 | |||
| 50 | 1 276.50 | |||
| 13/03/2025 | 11:34:00.039 | 1 | 1 276.50 | |
| 1 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 13/03/2025 | 11:34:00.015 | 3 | 1 277.00 | |
| 3 | 1 277.00 | |||
| 3 | 1 277.00 | |||
| 13/03/2025 | 11:33:57.505 | 10 | 1 275.50 | |
| 10 | 1 275.50 | |||
| 10 | 1 275.50 | |||
| 13/03/2025 | 11:33:55.891 | 1 | 1 276.50 | |
| 1 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 13/03/2025 | 11:33:43.413 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 13/03/2025 | 11:33:40.479 | 5 | 1 276.00 | |
| 5 | 1 276.00 | |||
| 5 | 1 276.00 | |||
| 13/03/2025 | 11:33:25.307 | 6 | 1 274.00 | |
| 6 | 1 274.00 | |||
| 6 | 1 274.00 | |||
| 13/03/2025 | 11:33:24.609 | 50 | 1 274.00 | |
| 50 | 1 274.00 | |||
| 50 | 1 274.00 | |||
| 13/03/2025 | 11:33:22.120 | 1 | 1 274.50 | |
| 1 | 1 274.50 | |||
| 1 | 1 274.50 | |||
| 13/03/2025 | 11:33:22.068 | 2 | 1 274.50 | |
| 2 | 1 274.50 | |||
| 2 | 1 274.50 | |||
| 13/03/2025 | 11:33:21.771 | 1 | 1 274.00 | |
| 1 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 13/03/2025 | 11:33:20.028 | 5 | 1 274.50 | |
| 5 | 1 274.50 | |||
| 5 | 1 274.50 | |||
| 13/03/2025 | 11:33:17.988 | 4 | 1 274.50 | |
| 4 | 1 274.50 | |||
| 4 | 1 274.50 | |||
| 13/03/2025 | 11:33:17.635 | 1 | 1 274.50 | |
| 1 | 1 274.50 | |||
| 1 | 1 274.50 | |||
| 13/03/2025 | 11:33:08.394 | 1 | 1 274.00 | |
| 1 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 13/03/2025 | 11:33:07.761 | 1 | 1 274.00 | |
| 1 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 13/03/2025 | 11:33:07.253 | 5 | 1 274.00 | |
| 5 | 1 274.00 | |||
| 5 | 1 274.00 | |||
| 13/03/2025 | 11:33:04.634 | 1 | 1 274.50 | |
| 1 | 1 274.50 | |||
| 1 | 1 274.50 | |||
| 13/03/2025 | 11:33:01.557 | 1 | 1 274.50 | |
| 1 | 1 274.50 | |||
| 1 | 1 274.50 | |||
| 13/03/2025 | 11:32:44.653 | 15 | 1 274.00 | |
| 15 | 1 274.00 | |||
| 15 | 1 274.00 | |||
| 13/03/2025 | 11:32:43.183 | 2 | 1 274.00 | |
| 2 | 1 274.00 | |||
| 2 | 1 274.00 | |||
| 13/03/2025 | 11:32:42.873 | 40 | 1 274.00 | |
| 40 | 1 274.00 | |||
| 40 | 1 274.00 | |||
| 13/03/2025 | 11:32:36.750 | 1 | 1 273.50 | |
| 1 | 1 273.50 | |||
| 1 | 1 273.50 | |||
| 13/03/2025 | 11:32:36.545 | 1 | 1 274.00 | |
| 1 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 13/03/2025 | 11:32:35.508 | 20 | 1 274.00 | |
| 20 | 1 274.00 | |||
| 20 | 1 274.00 | |||
| 13/03/2025 | 11:32:34.305 | 5 | 1 274.00 | |
| 5 | 1 274.00 | |||
| 5 | 1 274.00 | |||
| 13/03/2025 | 11:32:20.091 | 3 | 1 274.50 | |
| 3 | 1 274.50 | |||
| 3 | 1 274.50 | |||
| 13/03/2025 | 11:32:15.598 | 2 | 1 274.50 | |
| 2 | 1 274.50 | |||
| 2 | 1 274.50 | |||
| 13/03/2025 | 11:32:12.251 | 11 | 1 274.50 | |
| 11 | 1 274.50 | |||
| 11 | 1 274.50 | |||
| 13/03/2025 | 11:32:11.185 | 4 | 1 275.00 | |
| 4 | 1 275.00 | |||
| 4 | 1 275.00 | |||
| 13/03/2025 | 11:32:09.232 | 15 | 1 275.00 | |
| 15 | 1 275.00 | |||
| 15 | 1 275.00 | |||
| 13/03/2025 | 11:32:08.745 | 17 | 1 275.00 | |
| 17 | 1 275.00 | |||
| 17 | 1 275.00 | |||
| 13/03/2025 | 11:32:08.148 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 13/03/2025 | 11:31:55.571 | 4 | 1 274.50 | |
| 4 | 1 274.50 | |||
| 4 | 1 274.50 | |||
| 13/03/2025 | 11:31:53.847 | 16 | 1 275.50 | |
| 16 | 1 275.50 | |||
| 16 | 1 275.50 | |||
| 13/03/2025 | 11:31:44.116 | 5 | 1 275.50 | |
| 5 | 1 275.50 | |||
| 5 | 1 275.50 | |||
| 13/03/2025 | 11:31:43.770 | 2 | 1 275.50 | |
| 2 | 1 275.50 | |||
| 2 | 1 275.50 | |||
| 13/03/2025 | 11:31:40.278 | 50 | 1 275.00 | |
| 50 | 1 275.00 | |||
| 50 | 1 275.00 | |||
| 13/03/2025 | 11:31:39.360 | 1 | 1 276.00 | |
| 1 | 1 276.00 | |||
| 1 | 1 276.00 | |||
| 13/03/2025 | 11:31:35.633 | 1 | 1 274.00 | |
| 1 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 13/03/2025 | 11:31:33.595 | 5 | 1 274.00 | |
| 5 | 1 274.00 | |||
| 5 | 1 274.00 | |||
| 13/03/2025 | 11:31:28.881 | 1 | 1 273.50 | |
| 1 | 1 273.50 | |||
| 1 | 1 273.50 | |||
| 13/03/2025 | 11:31:23.848 | 2 | 1 275.00 | |
| 2 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 13/03/2025 | 11:31:23.117 | 1 | 1 274.00 | |
| 1 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 13/03/2025 | 11:31:21.086 | 132 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 3 | 1 275.00 | |||
| 100 | 1 275.00 | |||
| 45 | 1 275.00 | |||
| 44 | 1 275.00 | |||
| 40 | 1 275.00 | |||
| 8 | 1 275.00 | |||
| 4 | 1 275.00 | |||
| 15 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 13/03/2025 | 11:31:19.215 | 50 | 1 275.00 | |
| 50 | 1 275.00 | |||
| 50 | 1 275.00 | |||
| 13/03/2025 | 11:31:18.915 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 13/03/2025 | 11:31:14.368 | 20 | 1 277.00 | |
| 20 | 1 277.00 | |||
| 20 | 1 277.00 | |||
| 13/03/2025 | 11:31:09.344 | 1 | 1 276.50 | |
| 1 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 13/03/2025 | 11:31:08.418 | 8 | 1 276.50 | |
| 8 | 1 276.50 | |||
| 8 | 1 276.50 | |||
| 13/03/2025 | 11:31:08.150 | 50 | 1 276.00 | |
| 50 | 1 276.00 | |||
| 50 | 1 276.00 | |||
| 13/03/2025 | 11:31:08.001 | 10 | 1 276.50 | |
| 10 | 1 276.50 | |||
| 10 | 1 276.50 | |||
| 13/03/2025 | 11:31:05.137 | 100 | 1 276.00 | |
| 100 | 1 276.00 | |||
| 100 | 1 276.00 | |||
| 13/03/2025 | 11:31:03.301 | 2 | 1 276.50 | |
| 2 | 1 276.50 | |||
| 2 | 1 276.50 | |||
| 13/03/2025 | 11:31:01.656 | 5 | 1 276.50 | |
| 5 | 1 276.50 | |||
| 5 | 1 276.50 | |||
| 13/03/2025 | 11:31:01.309 | 50 | 1 276.50 | |
| 50 | 1 276.50 | |||
| 50 | 1 276.50 | |||
| 13/03/2025 | 11:31:01.117 | 50 | 1 276.50 | |
| 50 | 1 276.50 | |||
| 50 | 1 276.50 | |||
| 13/03/2025 | 11:31:00.919 | 50 | 1 276.50 | |
| 50 | 1 276.50 | |||
| 50 | 1 276.50 | |||
| 13/03/2025 | 11:31:00.763 | 50 | 1 276.50 | |
| 50 | 1 276.50 | |||
| 50 | 1 276.50 | |||
| 13/03/2025 | 11:31:00.598 | 50 | 1 276.50 | |
| 50 | 1 276.50 | |||
| 50 | 1 276.50 | |||
| 13/03/2025 | 11:30:59.202 | 96 | 1 276.50 | |
| 1 | 1 276.50 | |||
| 95 | 1 276.50 | |||
| 40 | 1 276.50 | |||
| 50 | 1 276.50 | |||
| 3 | 1 276.50 | |||
| 3 | 1 276.50 | |||
| 13/03/2025 | 11:30:41.839 | 50 | 1 276.50 | |
| 50 | 1 276.50 | |||
| 50 | 1 276.50 | |||
| 13/03/2025 | 11:30:39.647 | 1 | 1 276.50 | |
| 1 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 13/03/2025 | 11:30:33.274 | 70 | 1 276.50 | |
| 40 | 1 276.50 | |||
| 30 | 1 276.50 | |||
| 38 | 1 276.50 | |||
| 32 | 1 276.50 | |||
| 13/03/2025 | 11:30:30.665 | 181 | 1 276.00 | |
| 3 | 1 276.00 | |||
| 2 | 1 276.00 | |||
| 2 | 1 276.00 | |||
| 1 | 1 276.00 | |||
| 1 | 1 276.00 | |||
| 53 | 1 276.00 | |||
| 12 | 1 276.00 | |||
| 1 | 1 276.00 | |||
| 9 | 1 276.00 | |||
| 100 | 1 276.00 | |||
| 50 | 1 276.00 | |||
| 50 | 1 276.00 | |||
| 4 | 1 276.00 | |||
| 50 | 1 276.00 | |||
| 20 | 1 276.00 | |||
| 2 | 1 276.00 | |||
| 2 | 1 276.00 | |||
| 13/03/2025 | 11:29:54.334 | 65 | 1 277.50 | |
| 50 | 1 277.50 | |||
| 65 | 1 277.50 | |||
| 15 | 1 277.50 | |||
| 13/03/2025 | 11:29:50.300 | 11 | 1 278.50 | |
| 11 | 1 278.50 | |||
| 11 | 1 278.50 | |||
| 13/03/2025 | 11:29:49.400 | 1 | 1 279.00 | |
| 1 | 1 279.00 | |||
| 1 | 1 279.00 | |||
| 13/03/2025 | 11:29:45.669 | 3 | 1 278.50 | |
| 3 | 1 278.50 | |||
| 3 | 1 278.50 | |||
| 13/03/2025 | 11:29:43.206 | 3 | 1 278.50 | |
| 3 | 1 278.50 | |||
| 3 | 1 278.50 | |||
| 13/03/2025 | 11:29:38.477 | 1 | 1 277.50 | |
| 1 | 1 277.50 | |||
| 1 | 1 277.50 | |||
| 13/03/2025 | 11:29:25.891 | 20 | 1 278.00 | |
| 20 | 1 278.00 | |||
| 20 | 1 278.00 | |||
| 13/03/2025 | 11:29:23.321 | 8 | 1 278.00 | |
| 8 | 1 278.00 | |||
| 8 | 1 278.00 | |||
| 13/03/2025 | 11:29:18.810 | 20 | 1 278.00 | |
| 20 | 1 278.00 | |||
| 20 | 1 278.00 | |||
| 13/03/2025 | 11:29:16.480 | 6 | 1 278.50 | |
| 6 | 1 278.50 | |||
| 6 | 1 278.50 | |||
| 13/03/2025 | 11:29:14.757 | 1 | 1 278.50 | |
| 1 | 1 278.50 | |||
| 1 | 1 278.50 | |||
| 13/03/2025 | 11:29:12.030 | 41 | 1 278.00 | |
| 41 | 1 278.00 | |||
| 41 | 1 278.00 | |||
| 13/03/2025 | 11:29:10.634 | 1 | 1 278.50 | |
| 1 | 1 278.50 | |||
| 1 | 1 278.50 | |||
| 13/03/2025 | 11:29:06.512 | 1 | 1 279.50 | |
| 1 | 1 279.50 | |||
| 1 | 1 279.50 | |||
| 13/03/2025 | 11:29:04.206 | 15 | 1 279.50 | |
| 15 | 1 279.50 | |||
| 15 | 1 279.50 | |||
| 13/03/2025 | 11:28:55.533 | 4 | 1 279.00 | |
| 4 | 1 279.00 | |||
| 4 | 1 279.00 | |||
| 13/03/2025 | 11:28:52.574 | 2 | 1 280.00 | |
| 2 | 1 280.00 | |||
| 2 | 1 280.00 | |||
| 13/03/2025 | 11:28:52.456 | 16 | 1 280.00 | |
| 16 | 1 280.00 | |||
| 16 | 1 280.00 | |||
| 13/03/2025 | 11:28:45.345 | 10 | 1 280.50 | |
| 10 | 1 280.50 | |||
| 10 | 1 280.50 | |||
| 13/03/2025 | 11:28:45.213 | 25 | 1 280.50 | |
| 25 | 1 280.50 | |||
| 25 | 1 280.50 | |||
| 13/03/2025 | 11:28:45.109 | 2 | 1 280.00 | |
| 2 | 1 280.00 | |||
| 2 | 1 280.00 | |||
| 13/03/2025 | 11:28:39.829 | 1 | 1 281.00 | |
| 1 | 1 281.00 | |||
| 1 | 1 281.00 | |||
| 13/03/2025 | 11:28:30.253 | 1 | 1 281.50 | |
| 1 | 1 281.50 | |||
| 1 | 1 281.50 | |||
| 13/03/2025 | 11:28:26.825 | 1 | 1 281.00 | |
| 1 | 1 281.00 | |||
| 1 | 1 281.00 | |||
| 13/03/2025 | 11:28:25.870 | 15 | 1 280.00 | |
| 10 | 1 280.00 | |||
| 5 | 1 280.00 | |||
| 15 | 1 280.00 | |||
| 13/03/2025 | 11:28:19.777 | 3 | 1 280.50 | |
| 3 | 1 280.50 | |||
| 3 | 1 280.50 | |||
| 13/03/2025 | 11:28:15.037 | 1 | 1 281.00 | |
| 1 | 1 281.00 | |||
| 1 | 1 281.00 | |||
| 13/03/2025 | 11:28:14.729 | 1 | 1 281.00 | |
| 1 | 1 281.00 | |||
| 1 | 1 281.00 | |||
| 13/03/2025 | 11:28:14.033 | 22 | 1 281.00 | |
| 22 | 1 281.00 | |||
| 22 | 1 281.00 | |||
| 13/03/2025 | 11:28:12.057 | 7 | 1 280.50 | |
| 7 | 1 280.50 | |||
| 7 | 1 280.50 | |||
| 13/03/2025 | 11:28:11.913 | 1 | 1 280.50 | |
| 1 | 1 280.50 | |||
| 1 | 1 280.50 | |||
| 13/03/2025 | 11:28:10.674 | 1 | 1 281.50 | |
| 1 | 1 281.50 | |||
| 1 | 1 281.50 | |||
| 13/03/2025 | 11:28:08.131 | 50 | 1 280.50 | |
| 50 | 1 280.50 | |||
| 50 | 1 280.50 | |||
| 13/03/2025 | 11:28:06.693 | 1 | 1 281.00 | |
| 1 | 1 281.00 | |||
| 1 | 1 281.00 | |||
| 13/03/2025 | 11:28:03.195 | 2 | 1 281.50 | |
| 2 | 1 281.50 | |||
| 2 | 1 281.50 | |||
| 13/03/2025 | 11:28:02.413 | 10 | 1 280.50 | |
| 10 | 1 280.50 | |||
| 10 | 1 280.50 | |||
| 13/03/2025 | 11:28:01.016 | 10 | 1 281.50 | |
| 10 | 1 281.50 | |||
| 10 | 1 281.50 | |||
| 13/03/2025 | 11:27:58.402 | 20 | 1 281.50 | |
| 20 | 1 281.50 | |||
| 20 | 1 281.50 | |||
| 13/03/2025 | 11:27:41.693 | 5 | 1 281.50 | |
| 5 | 1 281.50 | |||
| 5 | 1 281.50 | |||
| 13/03/2025 | 11:27:41.263 | 1 | 1 281.50 | |
| 1 | 1 281.50 | |||
| 1 | 1 281.50 | |||
| 13/03/2025 | 11:27:38.235 | 4 | 1 281.50 | |
| 4 | 1 281.50 | |||
| 4 | 1 281.50 | |||
| 13/03/2025 | 11:27:34.505 | 25 | 1 280.50 | |
| 25 | 1 280.50 | |||
| 25 | 1 280.50 | |||
| 13/03/2025 | 11:27:33.440 | 3 | 1 281.50 | |
| 3 | 1 281.50 | |||
| 3 | 1 281.50 | |||
| 13/03/2025 | 11:27:33.277 | 10 | 1 281.50 | |
| 10 | 1 281.50 | |||
| 10 | 1 281.50 | |||
| 13/03/2025 | 11:27:28.009 | 25 | 1 281.00 | |
| 25 | 1 281.00 | |||
| 25 | 1 281.00 | |||
| 13/03/2025 | 11:27:22.569 | 4 | 1 281.00 | |
| 4 | 1 281.00 | |||
| 4 | 1 281.00 | |||
| 13/03/2025 | 11:27:22.268 | 6 | 1 281.00 | |
| 6 | 1 281.00 | |||
| 6 | 1 281.00 | |||
| 13/03/2025 | 11:27:18.592 | 10 | 1 281.00 | |
| 10 | 1 281.00 | |||
| 10 | 1 281.00 | |||
| 13/03/2025 | 11:27:16.769 | 3 | 1 281.00 | |
| 3 | 1 281.00 | |||
| 3 | 1 281.00 | |||
| 13/03/2025 | 11:27:14.102 | 1 | 1 280.50 | |
| 1 | 1 280.50 | |||
| 1 | 1 280.50 | |||
| 13/03/2025 | 11:27:08.626 | 60 | 1 281.00 | |
| 40 | 1 281.00 | |||
| 20 | 1 281.00 | |||
| 60 | 1 281.00 | |||
| 13/03/2025 | 11:27:07.580 | 90 | 1 280.50 | |
| 50 | 1 280.50 | |||
| 90 | 1 280.50 | |||
| 40 | 1 280.50 | |||
| 13/03/2025 | 11:27:02.853 | 50 | 1 280.50 | |
| 50 | 1 280.50 | |||
| 50 | 1 280.50 | |||
| 13/03/2025 | 11:26:52.125 | 2 | 1 280.50 | |
| 2 | 1 280.50 | |||
| 2 | 1 280.50 | |||
| 13/03/2025 | 11:26:48.582 | 2 | 1 280.00 | |
| 2 | 1 280.00 | |||
| 2 | 1 280.00 | |||
| 13/03/2025 | 11:26:45.686 | 2 | 1 280.00 | |
| 2 | 1 280.00 | |||
| 2 | 1 280.00 | |||
| 13/03/2025 | 11:26:37.770 | 1 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 13/03/2025 | 11:26:31.524 | 15 | 1 280.00 | |
| 15 | 1 280.00 | |||
| 15 | 1 280.00 | |||
| 13/03/2025 | 11:26:26.121 | 27 | 1 280.50 | |
| 27 | 1 280.50 | |||
| 27 | 1 280.50 | |||
| 13/03/2025 | 11:26:25.326 | 3 | 1 279.50 | |
| 3 | 1 279.50 | |||
| 3 | 1 279.50 | |||
| 13/03/2025 | 11:26:21.588 | 1 | 1 281.00 | |
| 1 | 1 281.00 | |||
| 1 | 1 281.00 | |||
| 13/03/2025 | 11:26:20.180 | 1 | 1 280.50 | |
| 1 | 1 280.50 | |||
| 1 | 1 280.50 | |||
| 13/03/2025 | 11:26:19.435 | 24 | 1 280.50 | |
| 24 | 1 280.50 | |||
| 24 | 1 280.50 | |||
| 13/03/2025 | 11:26:19.158 | 6 | 1 279.50 | |
| 6 | 1 279.50 | |||
| 6 | 1 279.50 | |||
| 13/03/2025 | 11:26:17.457 | 1 | 1 279.50 | |
| 1 | 1 279.50 | |||
| 1 | 1 279.50 | |||
| 13/03/2025 | 11:26:00.480 | 10 | 1 280.00 | |
| 10 | 1 280.00 | |||
| 10 | 1 280.00 | |||
| 13/03/2025 | 11:25:59.422 | 1 | 1 280.50 | |
| 1 | 1 280.50 | |||
| 1 | 1 280.50 | |||
| 13/03/2025 | 11:25:55.397 | 3 | 1 280.50 | |
| 3 | 1 280.50 | |||
| 3 | 1 280.50 | |||
| 13/03/2025 | 11:25:51.510 | 5 | 1 282.00 | |
| 5 | 1 282.00 | |||
| 5 | 1 282.00 | |||
| 13/03/2025 | 11:25:49.471 | 2 | 1 282.00 | |
| 2 | 1 282.00 | |||
| 2 | 1 282.00 | |||
| 13/03/2025 | 11:25:48.030 | 10 | 1 282.50 | |
| 10 | 1 282.50 | |||
| 10 | 1 282.50 | |||
| 13/03/2025 | 11:25:47.847 | 1 | 1 282.50 | |
| 1 | 1 282.50 | |||
| 1 | 1 282.50 | |||
| 13/03/2025 | 11:25:47.114 | 20 | 1 282.50 | |
| 20 | 1 282.50 | |||
| 20 | 1 282.50 | |||
| 13/03/2025 | 11:25:45.888 | 1 | 1 282.50 | |
| 1 | 1 282.50 | |||
| 1 | 1 282.50 | |||
| 13/03/2025 | 11:25:39.443 | 2 | 1 283.00 | |
| 2 | 1 283.00 | |||
| 2 | 1 283.00 | |||
| 13/03/2025 | 11:25:28.109 | 5 | 1 283.00 | |
| 5 | 1 283.00 | |||
| 5 | 1 283.00 | |||
| 13/03/2025 | 11:25:25.962 | 3 | 1 282.00 | |
| 3 | 1 282.00 | |||
| 3 | 1 282.00 | |||
| 13/03/2025 | 11:25:21.335 | 12 | 1 282.00 | |
| 12 | 1 282.00 | |||
| 12 | 1 282.00 | |||
| 13/03/2025 | 11:25:21.032 | 1 | 1 282.50 | |
| 1 | 1 282.50 | |||
| 1 | 1 282.50 | |||
| 13/03/2025 | 11:25:16.904 | 1 | 1 283.00 | |
| 1 | 1 283.00 | |||
| 1 | 1 283.00 | |||
| 13/03/2025 | 11:25:15.899 | 1 | 1 282.00 | |
| 1 | 1 282.00 | |||
| 1 | 1 282.00 | |||
| 13/03/2025 | 11:25:14.283 | 10 | 1 282.00 | |
| 10 | 1 282.00 | |||
| 10 | 1 282.00 | |||
| 13/03/2025 | 11:25:11.874 | 1 | 1 282.50 | |
| 1 | 1 282.50 | |||
| 1 | 1 282.50 | |||
| 13/03/2025 | 11:25:08.090 | 50 | 1 282.00 | |
| 50 | 1 282.00 | |||
| 50 | 1 282.00 | |||
| 13/03/2025 | 11:25:05.505 | 12 | 1 282.00 | |
| 12 | 1 282.00 | |||
| 12 | 1 282.00 | |||
| 13/03/2025 | 11:25:03.706 | 31 | 1 281.00 | |
| 31 | 1 281.00 | |||
| 31 | 1 281.00 | |||
| 13/03/2025 | 11:24:59.785 | 1 | 1 281.00 | |
| 1 | 1 281.00 | |||
| 1 | 1 281.00 | |||
| 13/03/2025 | 11:24:55.154 | 3 | 1 280.00 | |
| 3 | 1 280.00 | |||
| 3 | 1 280.00 | |||
| 13/03/2025 | 11:24:52.122 | 7 | 1 280.00 | |
| 7 | 1 280.00 | |||
| 7 | 1 280.00 | |||
| 13/03/2025 | 11:24:49.414 | 12 | 1 280.00 | |
| 12 | 1 280.00 | |||
| 12 | 1 280.00 | |||
| 13/03/2025 | 11:24:45.197 | 1 | 1 279.50 | |
| 1 | 1 279.50 | |||
| 1 | 1 279.50 | |||
| 13/03/2025 | 11:24:34.814 | 1 | 1 279.00 | |
| 1 | 1 279.00 | |||
| 1 | 1 279.00 | |||
| 13/03/2025 | 11:24:34.111 | 1 | 1 279.00 | |
| 1 | 1 279.00 | |||
| 1 | 1 279.00 | |||
| 13/03/2025 | 11:24:31.838 | 4 | 1 278.50 | |
| 4 | 1 278.50 | |||
| 4 | 1 278.50 | |||
| 13/03/2025 | 11:24:27.894 | 4 | 1 279.00 | |
| 4 | 1 279.00 | |||
| 4 | 1 279.00 | |||
| 13/03/2025 | 11:24:27.391 | 50 | 1 278.00 | |
| 10 | 1 278.00 | |||
| 1 | 1 278.00 | |||
| 39 | 1 278.00 | |||
| 50 | 1 278.00 | |||
| 13/03/2025 | 11:23:59.334 | 50 | 1 280.00 | |
| 50 | 1 280.00 | |||
| 50 | 1 280.00 | |||
| 13/03/2025 | 11:23:52.240 | 1 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 13/03/2025 | 11:23:46.129 | 5 | 1 279.50 | |
| 5 | 1 279.50 | |||
| 5 | 1 279.50 | |||
| 13/03/2025 | 11:23:42.072 | 1 | 1 278.50 | |
| 1 | 1 278.50 | |||
| 1 | 1 278.50 | |||
| 13/03/2025 | 11:23:40.612 | 3 | 1 279.50 | |
| 3 | 1 279.50 | |||
| 3 | 1 279.50 | |||
| 13/03/2025 | 11:23:40.373 | 10 | 1 279.50 | |
| 10 | 1 279.50 | |||
| 10 | 1 279.50 | |||
| 13/03/2025 | 11:23:40.287 | 5 | 1 279.50 | |
| 5 | 1 279.50 | |||
| 5 | 1 279.50 | |||
| 13/03/2025 | 11:23:36.763 | 8 | 1 279.50 | |
| 8 | 1 279.50 | |||
| 8 | 1 279.50 | |||
| 13/03/2025 | 11:23:32.139 | 2 | 1 279.50 | |
| 2 | 1 279.50 | |||
| 2 | 1 279.50 | |||
| 13/03/2025 | 11:23:26.812 | 10 | 1 279.50 | |
| 10 | 1 279.50 | |||
| 10 | 1 279.50 | |||
| 13/03/2025 | 11:23:25.552 | 1 | 1 279.50 | |
| 1 | 1 279.50 | |||
| 1 | 1 279.50 | |||
| 13/03/2025 | 11:23:09.509 | 15 | 1 279.50 | |
| 15 | 1 279.50 | |||
| 15 | 1 279.50 | |||
| 13/03/2025 | 11:23:02.799 | 50 | 1 278.00 | |
| 50 | 1 278.00 | |||
| 50 | 1 278.00 | |||
| 13/03/2025 | 11:23:01.489 | 1 | 1 278.00 | |
| 1 | 1 278.00 | |||
| 1 | 1 278.00 | |||
| 13/03/2025 | 11:22:56.226 | 32 | 1 278.50 | |
| 32 | 1 278.50 | |||
| 32 | 1 278.50 | |||
| 13/03/2025 | 11:22:55.445 | 4 | 1 278.00 | |
| 4 | 1 278.00 | |||
| 4 | 1 278.00 | |||
| 13/03/2025 | 11:22:54.227 | 8 | 1 278.00 | |
| 8 | 1 278.00 | |||
| 8 | 1 278.00 | |||
| 13/03/2025 | 11:22:49.508 | 2 | 1 278.50 | |
| 2 | 1 278.50 | |||
| 2 | 1 278.50 | |||
| 13/03/2025 | 11:22:47.486 | 1 | 1 278.50 | |
| 1 | 1 278.50 | |||
| 1 | 1 278.50 | |||
| 13/03/2025 | 11:22:39.598 | 2 | 1 278.00 | |
| 2 | 1 278.00 | |||
| 2 | 1 278.00 | |||
| 13/03/2025 | 11:22:39.394 | 16 | 1 278.00 | |
| 2 | 1 278.00 | |||
| 10 | 1 278.00 | |||
| 4 | 1 278.00 | |||
| 16 | 1 278.00 | |||
| 13/03/2025 | 11:22:38.274 | 50 | 1 278.50 | |
| 40 | 1 278.50 | |||
| 50 | 1 278.50 | |||
| 5 | 1 278.50 | |||
| 1 | 1 278.50 | |||
| 4 | 1 278.50 | |||
| 13/03/2025 | 11:22:28.677 | 50 | 1 277.50 | |
| 50 | 1 277.50 | |||
| 50 | 1 277.50 | |||
| 13/03/2025 | 11:22:28.541 | 50 | 1 277.50 | |
| 50 | 1 277.50 | |||
| 50 | 1 277.50 | |||
| 13/03/2025 | 11:22:26.949 | 1 | 1 278.00 | |
| 1 | 1 278.00 | |||
| 1 | 1 278.00 | |||
| 13/03/2025 | 11:22:24.324 | 5 | 1 278.00 | |
| 5 | 1 278.00 | |||
| 5 | 1 278.00 | |||
| 13/03/2025 | 11:22:23.092 | 1 | 1 278.00 | |
| 1 | 1 278.00 | |||
| 1 | 1 278.00 | |||
| 13/03/2025 | 11:22:22.676 | 2 | 1 278.00 | |
| 2 | 1 278.00 | |||
| 2 | 1 278.00 | |||
| 13/03/2025 | 11:22:19.902 | 1 | 1 278.00 | |
| 1 | 1 278.00 | |||
| 1 | 1 278.00 | |||
| 13/03/2025 | 11:22:17.859 | 2 | 1 278.00 | |
| 2 | 1 278.00 | |||
| 2 | 1 278.00 | |||
| 13/03/2025 | 11:22:14.661 | 5 | 1 278.00 | |
| 5 | 1 278.00 | |||
| 5 | 1 278.00 | |||
| 13/03/2025 | 11:22:13.859 | 4 | 1 279.00 | |
| 4 | 1 279.00 | |||
| 4 | 1 279.00 | |||
| 13/03/2025 | 11:22:12.297 | 1 | 1 279.50 | |
| 1 | 1 279.50 | |||
| 1 | 1 279.50 | |||
| 13/03/2025 | 11:22:10.752 | 25 | 1 279.50 | |
| 25 | 1 279.50 | |||
| 25 | 1 279.50 | |||
| 13/03/2025 | 11:22:08.094 | 50 | 1 279.00 | |
| 50 | 1 279.00 | |||
| 50 | 1 279.00 | |||
| 13/03/2025 | 11:22:04.105 | 25 | 1 279.50 | |
| 25 | 1 279.50 | |||
| 25 | 1 279.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 274.00
Ask: 1 274.50
Turnover: 196 502 TEUR -
Nvidia Corp.
Bid: 107.34 / Ask: 107.38
Turnover: 25 227 TEUR -
Tesla Inc.
Bid: 228.70 / Ask: 228.90
Turnover: 18 116 TEUR -
Daimler Truck Holding AG
Bid: 38.74 / Ask: 38.75
Turnover: 16 784 TEUR -
HENSOLDT AG
Bid: 67.20 / Ask: 67.25
Turnover: 16 744 TEUR
Realtime Quotes
Last Update:
13/03/2025 @ 11:40:37
Last Update:
13/03/2025 @ 11:40:37