Tradegate Exchange

Palantir Technologies Inc.

1158

997

61.48

Date	Time	Volume	Order Volume	Price
22/11/2024	18:24:48.786	80		61.48
			80	61.48
			80	61.48
22/11/2024	18:24:39.051	100		61.50
			100	61.50
			100	61.50
22/11/2024	18:24:24.205	17		61.61
			17	61.61
			17	61.61
22/11/2024	18:23:55.616	16		61.49
			16	61.49
			16	61.49
22/11/2024	18:23:26.764	4		61.60
			4	61.60
			4	61.60
22/11/2024	18:23:25.522	100		61.49
			100	61.49
			100	61.49
22/11/2024	18:23:02.653	1 079		61.47
			1 079	61.47
			1 079	61.47
22/11/2024	18:22:52.478	2 000		61.47
			2 000	61.47
			2 000	61.47
22/11/2024	18:20:57.862	12		61.47
			12	61.47
			12	61.47
22/11/2024	18:20:20.580	40		61.46
			40	61.46
			40	61.46
22/11/2024	18:19:51.777	48		61.53
			48	61.53
			48	61.53
22/11/2024	18:19:07.021	270		61.50
			20	61.50
			270	61.50
			250	61.50
22/11/2024	18:19:04.642	15		61.48
			15	61.48
			15	61.48
22/11/2024	18:17:43.427	150		61.36
			150	61.36
			150	61.36
22/11/2024	18:17:34.003	150		61.30
			150	61.30
			150	61.30
22/11/2024	18:17:33.946	30		61.30
			30	61.30
			30	61.30
22/11/2024	18:17:22.536	4		61.43
			4	61.43
			4	61.43
22/11/2024	18:16:58.910	17		61.42
			17	61.42
			17	61.42
22/11/2024	18:16:49.814	65		61.40
			65	61.40
			65	61.40
22/11/2024	18:16:09.215	1		61.33
			1	61.33
			1	61.33
22/11/2024	18:16:03.403	500		61.31
			500	61.31
			500	61.31
22/11/2024	18:16:00.933	199		61.42
			174	61.42
			25	61.42
			199	61.42
22/11/2024	18:15:41.931	14		61.33
			14	61.33
			14	61.33
22/11/2024	18:15:33.506	80		61.32
			80	61.32
			80	61.32
22/11/2024	18:15:16.630	50		61.34
			50	61.34
			50	61.34
22/11/2024	18:15:02.707	199		61.34
			199	61.34
			199	61.34
22/11/2024	18:14:15.494	50		61.23
			50	61.23
			50	61.23
22/11/2024	18:14:14.798	15		61.35
			15	61.35
			15	61.35
22/11/2024	18:13:37.283	30		61.28
			30	61.28
			30	61.28
22/11/2024	18:13:28.431	2		61.29
			2	61.29
			2	61.29
22/11/2024	18:13:07.001	150		61.38
			150	61.38
			150	61.38
22/11/2024	18:12:21.815	10		61.25
			10	61.25
			10	61.25
22/11/2024	18:12:05.027	120		61.25
			120	61.25
			120	61.25
22/11/2024	18:11:48.917	50		61.15
			50	61.15
			50	61.15
22/11/2024	18:11:30.452	1		61.24
			1	61.24
			1	61.24
22/11/2024	18:11:08.357	73		61.18
			73	61.18
			73	61.18
22/11/2024	18:10:43.069	1 753		61.17
			40	61.17
			1 753	61.17
			1 713	61.17
22/11/2024	18:10:15.438	2 000		61.17
			2 000	61.17
			2 000	61.17
22/11/2024	18:10:11.984	280		61.17
			280	61.17
			280	61.17
22/11/2024	18:09:24.894	40		61.14
			40	61.14
			40	61.14
22/11/2024	18:09:14.268	2		61.27
			2	61.27
			2	61.27
22/11/2024	18:08:31.086	60		61.17
			60	61.17
			60	61.17
22/11/2024	18:07:25.707	10		61.36
			10	61.36
			10	61.36
22/11/2024	18:06:56.025	85		61.41
			85	61.41
			85	61.41
22/11/2024	18:06:34.841	20		61.47
			20	61.47
			20	61.47
22/11/2024	18:06:05.619	230		61.40
			230	61.40
			230	61.40
22/11/2024	18:05:47.133	20		61.38
			20	61.38
			20	61.38
22/11/2024	18:05:12.131	12		61.38
			12	61.38
			12	61.38
22/11/2024	18:04:51.655	20		61.47
			20	61.47
			20	61.47
22/11/2024	18:04:44.867	10		61.47
			10	61.47
			10	61.47
22/11/2024	18:04:35.717	400		61.40
			400	61.40
			400	61.40
22/11/2024	18:04:32.381	34		61.31
			34	61.31
			34	61.31
22/11/2024	18:03:13.991	5		61.55
			5	61.55
			5	61.55
22/11/2024	18:02:40.724	20		61.47
			20	61.47
			20	61.47
22/11/2024	18:02:40.689	20		61.47
			20	61.47
			20	61.47
22/11/2024	18:02:27.000	1 099		61.40
			1 099	61.40
			1 099	61.40
22/11/2024	18:02:22.284	2		61.49
			2	61.49
			2	61.49
22/11/2024	18:02:16.087	50		61.40
			50	61.40
			50	61.40
22/11/2024	18:02:00.478	33		61.49
			33	61.49
			33	61.49
22/11/2024	18:01:56.100	200		61.40
			200	61.40
			200	61.40
22/11/2024	18:01:32.719	38		61.31
			38	61.31
			38	61.31
22/11/2024	18:00:40.536	30		61.35
			30	61.35
			30	61.35
22/11/2024	18:00:22.619	20		61.49
			20	61.49
			20	61.49
22/11/2024	18:00:01.020	30		61.44
			30	61.44
			30	61.44
22/11/2024	17:59:44.188	48		61.40
			48	61.40
			48	61.40
22/11/2024	17:59:23.319	201		61.42
			201	61.42
			201	61.42
22/11/2024	17:59:23.191	5		61.49
			5	61.49
			5	61.49
22/11/2024	17:59:13.759	5		61.51
			5	61.51
			5	61.51
22/11/2024	17:59:06.341	28		61.56
			28	61.56
			28	61.56
22/11/2024	17:58:41.387	100		61.77
			100	61.77
			100	61.77
22/11/2024	17:58:34.015	50		61.73
			50	61.73
			50	61.73
22/11/2024	17:58:25.003	50		61.62
			50	61.62
			50	61.62
22/11/2024	17:58:20.999	20		61.59
			20	61.59
			20	61.59
22/11/2024	17:57:43.886	44		61.76
			44	61.76
			44	61.76
22/11/2024	17:57:18.767	40		61.72
			40	61.72
			40	61.72
22/11/2024	17:57:18.466	50		61.83
			50	61.83
			50	61.83
22/11/2024	17:56:45.515	25		61.87
			25	61.87
			25	61.87
22/11/2024	17:56:18.247	300		61.80
			300	61.80
			300	61.80
22/11/2024	17:55:40.585	50		61.96
			50	61.96
			50	61.96
22/11/2024	17:55:18.609	2		61.85
			2	61.85
			2	61.85
22/11/2024	17:54:19.950	15		61.87
			15	61.87
			15	61.87
22/11/2024	17:54:06.345	20		61.76
			20	61.76
			20	61.76
22/11/2024	17:53:56.191	82		61.83
			82	61.83
			82	61.83
22/11/2024	17:53:39.221	10		61.78
			10	61.78
			10	61.78
22/11/2024	17:53:36.874	30		61.78
			30	61.78
			30	61.78
22/11/2024	17:53:29.715	100		61.88
			100	61.88
			100	61.88
22/11/2024	17:52:48.690	50		61.78
			50	61.78
			50	61.78
22/11/2024	17:52:36.589	550		61.93
			550	61.93
			550	61.93
22/11/2024	17:51:53.937	16		61.70
			16	61.70
			16	61.70
22/11/2024	17:51:53.807	30		61.69
			1	61.69
			3	61.69
			30	61.69
			26	61.69
22/11/2024	17:50:56.469	2 000		61.69
			2 000	61.69
			2 000	61.69
22/11/2024	17:50:31.577	100		61.62
			100	61.62
			100	61.62
22/11/2024	17:48:12.853	30		61.62
			30	61.62
			30	61.62
22/11/2024	17:47:47.117	230		61.72
			230	61.72
			230	61.72
22/11/2024	17:46:34.746	1 600		61.73
			1 600	61.73
			1 600	61.73
22/11/2024	17:46:30.015	8		61.71
			8	61.71
			8	61.71
22/11/2024	17:46:15.068	10		61.62
			10	61.62
			10	61.62
22/11/2024	17:46:10.584	80		61.69
			80	61.69
			80	61.69
22/11/2024	17:44:58.411	5		61.55
			5	61.55
			5	61.55
22/11/2024	17:44:41.935	10		61.71
			10	61.71
			10	61.71
22/11/2024	17:44:08.772	929		61.50
			25	61.50
			929	61.50
			584	61.50
			300	61.50
			20	61.50
22/11/2024	17:43:56.004	244		61.50
			147	61.50
			80	61.50
			244	61.50
			17	61.50
22/11/2024	17:43:11.803	2 000		61.50
			50	61.50
			150	61.50
			1 787	61.50
			13	61.50
			2 000	61.50
22/11/2024	17:42:53.343	250		61.45
			250	61.45
			250	61.45
22/11/2024	17:42:47.813	38		61.40
			38	61.40
			38	61.40
22/11/2024	17:42:43.927	20		61.49
			20	61.49
			20	61.49
22/11/2024	17:42:07.278	50		61.41
			50	61.41
			50	61.41
22/11/2024	17:42:04.503	65		61.49
			65	61.49
			65	61.49
22/11/2024	17:42:00.741	15		61.39
			15	61.39
			15	61.39
22/11/2024	17:41:59.644	65		61.49
			65	61.49
			65	61.49
22/11/2024	17:41:15.956	20		61.48
			20	61.48
			20	61.48
22/11/2024	17:40:33.741	3		61.45
			3	61.45
			3	61.45
22/11/2024	17:39:56.135	120		61.21
			120	61.21
			120	61.21
22/11/2024	17:39:48.374	920		61.24
			920	61.24
			920	61.24
22/11/2024	17:39:42.839	32		61.29
			32	61.29
			32	61.29
22/11/2024	17:39:25.115	228		61.30
			200	61.30
			3	61.30
			25	61.30
			228	61.30
22/11/2024	17:39:19.238	82		61.20
			82	61.20
			82	61.20
22/11/2024	17:39:03.682	5		61.20
			5	61.20
			5	61.20
22/11/2024	17:39:03.158	22		61.20
			22	61.20
			22	61.20
22/11/2024	17:38:59.472	10		61.28
			10	61.28
			10	61.28
22/11/2024	17:38:11.992	50		61.11
			50	61.11
			50	61.11
22/11/2024	17:38:09.942	19		61.01
			19	61.01
			19	61.01
22/11/2024	17:38:04.969	45		61.00
			45	61.00
			45	61.00
22/11/2024	17:38:03.074	10		61.00
			10	61.00
			10	61.00
22/11/2024	17:37:55.524	599		61.00
			599	61.00
			75	61.00
			249	61.00
			30	61.00
			200	61.00
			45	61.00
22/11/2024	17:37:55.376	25		61.11
			7	61.11
			17	61.11
			1	61.11
			25	61.11
22/11/2024	17:37:55.325	10		61.00
			10	61.00
			10	61.00
22/11/2024	17:37:55.179	2 000		61.00
			320	61.00
			2 000	61.00
			170	61.00
			30	61.00
			49	61.00
			12	61.00
			1 419	61.00
22/11/2024	17:37:44.341	2 000		60.99
			2 000	60.99
			2 000	60.99
22/11/2024	17:37:38.470	103		60.99
			103	60.99
			103	60.99
22/11/2024	17:37:36.976	278		60.99
			278	60.99
			278	60.99
22/11/2024	17:37:33.169	1 000		60.99
			1 000	60.99
			1 000	60.99
22/11/2024	17:37:32.458	200		60.99
			200	60.99
			200	60.99
22/11/2024	17:37:25.557	20		60.93
			20	60.93
			20	60.93
22/11/2024	17:36:45.542	100		60.89
			100	60.89
			100	60.89
22/11/2024	17:36:24.571	60		60.98
			60	60.98
			60	60.98
22/11/2024	17:34:23.023	550		60.65
			550	60.65
			550	60.65
22/11/2024	17:34:06.070	30		60.78
			30	60.78
			30	60.78
22/11/2024	17:33:40.117	10		60.63
			10	60.63
			10	60.63
22/11/2024	17:33:29.959	30		60.64
			30	60.64
			30	60.64
22/11/2024	17:33:04.562	20		60.79
			20	60.79
			20	60.79
22/11/2024	17:31:09.177	245		60.81
			16	60.81
			190	60.81
			229	60.81
			55	60.81
22/11/2024	17:29:54.492	2 000		60.90
			2 000	60.90
			2 000	60.90
22/11/2024	17:29:42.485	15		60.98
			15	60.98
			15	60.98
22/11/2024	17:29:40.947	9		60.96
			9	60.96
			9	60.96
22/11/2024	17:29:35.484	70		60.94
			70	60.94
			70	60.94
22/11/2024	17:29:19.806	82		60.93
			82	60.93
			49	60.93
			33	60.93
22/11/2024	17:29:19.590	100		60.90
			100	60.90
			100	60.90
22/11/2024	17:29:18.652	62		60.88
			62	60.88
			62	60.88
22/11/2024	17:28:32.095	150		60.80
			150	60.80
			150	60.80
22/11/2024	17:28:09.622	6		60.77
			6	60.77
			6	60.77
22/11/2024	17:27:36.735	450		60.69
			450	60.69
			450	60.69
22/11/2024	17:27:21.875	20		60.66
			20	60.66
			20	60.66
22/11/2024	17:26:38.193	30		60.64
			30	60.64
			30	60.64
22/11/2024	17:25:32.139	34		60.61
			34	60.61
			34	60.61
22/11/2024	17:24:51.890	1 200		60.65
			1 200	60.65
			1 200	60.65
22/11/2024	17:24:43.423	20		60.71
			20	60.71
			20	60.71
22/11/2024	17:22:51.044	2 000		60.68
			2 000	60.68
			2 000	60.68
22/11/2024	17:22:41.939	115		60.76
			115	60.76
			115	60.76
22/11/2024	17:22:12.554	3		60.71
			3	60.71
			3	60.71
22/11/2024	17:21:40.146	10		60.66
			10	60.66
			10	60.66
22/11/2024	17:19:55.908	100		60.67
			100	60.67
			100	60.67
22/11/2024	17:19:31.658	5		60.62
			5	60.62
			5	60.62
22/11/2024	17:18:49.937	50		60.70
			50	60.70
			50	60.70
22/11/2024	17:18:19.235	10		60.75
			10	60.75
			10	60.75
22/11/2024	17:17:22.055	60		60.68
			60	60.68
			60	60.68
22/11/2024	17:17:06.803	16		60.68
			16	60.68
			16	60.68
22/11/2024	17:16:53.830	102		60.70
			102	60.70
			102	60.70
22/11/2024	17:16:53.163	19		60.65
			19	60.65
			19	60.65
22/11/2024	17:16:22.366	25		60.48
			25	60.48
			25	60.48
22/11/2024	17:15:47.887	90		60.60
			90	60.60
			90	60.60
22/11/2024	17:15:30.712	30		60.61
			30	60.61
			30	60.61
22/11/2024	17:15:28.920	22		60.60
			22	60.60
			22	60.60
22/11/2024	17:15:19.723	20		60.53
			20	60.53
			20	60.53
22/11/2024	17:14:57.409	195		60.59
			195	60.59
			195	60.59
22/11/2024	17:14:43.332	15		60.60
			15	60.60
			15	60.60
22/11/2024	17:14:36.939	100		60.53
			100	60.53
			100	60.53
22/11/2024	17:14:26.792	200		60.55
			200	60.55
			200	60.55
22/11/2024	17:14:18.345	50		60.50
			50	60.50
			50	60.50
22/11/2024	17:14:07.065	50		60.54
			50	60.54
			50	60.54
22/11/2024	17:13:44.768	50		60.57
			50	60.57
			50	60.57
22/11/2024	17:13:33.341	5		60.52
			5	60.52
			5	60.52
22/11/2024	17:13:28.748	2		60.54
			2	60.54
			2	60.54
22/11/2024	17:13:01.439	10		60.46
			10	60.46
			10	60.46
22/11/2024	17:12:56.863	100		60.41
			100	60.41
			100	60.41
22/11/2024	17:12:44.648	100		60.43
			100	60.43
			100	60.43
22/11/2024	17:11:58.260	2		60.49
			2	60.49
			2	60.49
22/11/2024	17:11:53.076	40		60.50
			40	60.50
			40	60.50
22/11/2024	17:11:36.357	60		60.56
			60	60.56
			60	60.56
22/11/2024	17:11:23.013	590		60.60
			500	60.60
			590	60.60
			90	60.60
22/11/2024	17:11:20.574	15		60.55
			15	60.55
			15	60.55
22/11/2024	17:10:48.156	31		60.54
			31	60.54
			31	60.54
22/11/2024	17:10:03.542	250		60.50
			250	60.50
			250	60.50
22/11/2024	17:08:52.387	10		60.46
			10	60.46
			10	60.46
22/11/2024	17:08:47.224	66		60.50
			66	60.50
			66	60.50
22/11/2024	17:08:21.530	15		60.50
			15	60.50
			15	60.50
22/11/2024	17:08:00.692	28		60.47
			28	60.47
			28	60.47
22/11/2024	17:06:09.857	257		60.33
			257	60.33
			257	60.33
22/11/2024	17:06:03.046	40		60.40
			40	60.40
			40	60.40
22/11/2024	17:05:51.630	33		60.42
			33	60.42
			33	60.42
22/11/2024	17:05:48.152	5		60.37
			5	60.37
			5	60.37
22/11/2024	17:05:01.968	10		60.33
			10	60.33
			10	60.33
22/11/2024	17:04:46.044	7		60.38
			7	60.38
			7	60.38
22/11/2024	17:04:39.643	20		60.33
			20	60.33
			20	60.33
22/11/2024	17:04:37.193	5		60.39
			5	60.39
			5	60.39
22/11/2024	17:04:33.811	12		60.33
			12	60.33
			12	60.33
22/11/2024	17:04:03.900	100		60.40
			100	60.40
			100	60.40
22/11/2024	17:03:01.666	100		60.30
			100	60.30
			100	60.30
22/11/2024	17:01:44.766	50		60.40
			50	60.40
			50	60.40
22/11/2024	17:01:38.858	15		60.38
			15	60.38
			15	60.38
22/11/2024	16:58:22.838	45		60.54
			45	60.54
			45	60.54
22/11/2024	16:57:32.029	333		60.51
			50	60.51
			333	60.51
			193	60.51
			90	60.51
22/11/2024	16:57:31.950	50		60.48
			50	60.48
			50	60.48
22/11/2024	16:57:22.470	50		60.46
			50	60.46
			50	60.46
22/11/2024	16:57:13.650	17		60.45
			17	60.45
			17	60.45
22/11/2024	16:56:15.839	80		60.34
			80	60.34
			80	60.34
22/11/2024	16:55:57.604	40		60.32
			40	60.32
			40	60.32
22/11/2024	16:55:56.585	34		60.32
			34	60.32
			34	60.32
22/11/2024	16:54:53.139	50		60.33
			50	60.33
			50	60.33
22/11/2024	16:54:36.221	50		60.34
			50	60.34
			50	60.34
22/11/2024	16:54:14.812	103		60.34
			103	60.34
			103	60.34
22/11/2024	16:53:56.429	300		60.35
			300	60.35
			300	60.35
22/11/2024	16:53:39.031	82		60.37
			82	60.37
			82	60.37
22/11/2024	16:53:33.213	14		60.33
			14	60.33
			14	60.33
22/11/2024	16:53:06.959	500		60.34
			500	60.34
			500	60.34
22/11/2024	16:53:06.739	125		60.33
			125	60.33
			125	60.33
22/11/2024	16:52:47.801	100		60.30
			100	60.30
			100	60.30
22/11/2024	16:52:28.599	277		60.30
			20	60.30
			277	60.30
			257	60.30
22/11/2024	16:51:59.090	200		60.20
			200	60.20
			200	60.20
22/11/2024	16:51:56.907	930		60.21
			930	60.21
			930	60.21
22/11/2024	16:51:41.313	13		60.23
			13	60.23
			13	60.23
22/11/2024	16:51:15.879	250		60.15
			250	60.15
			250	60.15
22/11/2024	16:50:52.046	6		60.23
			6	60.23
			6	60.23
22/11/2024	16:49:29.026	39		60.05
			39	60.05
			39	60.05
22/11/2024	16:48:36.968	40		60.04
			40	60.04
			40	60.04
22/11/2024	16:47:06.626	30		60.08
			30	60.08
			30	60.08
22/11/2024	16:46:43.434	10		60.21
			10	60.21
			10	60.21
22/11/2024	16:45:49.685	10		60.32
			10	60.32
			10	60.32
22/11/2024	16:45:10.135	130		60.32
			130	60.32
			130	60.32
22/11/2024	16:44:52.025	100		60.37
			100	60.37
			100	60.37
22/11/2024	16:44:12.383	800		60.26
			800	60.26
			800	60.26
22/11/2024	16:43:07.204	30		60.42
			30	60.42
			30	60.42
22/11/2024	16:43:06.585	4		60.42
			4	60.42
			4	60.42
22/11/2024	16:42:32.087	100		60.46
			100	60.46
			100	60.46
22/11/2024	16:41:36.744	50		60.40
			50	60.40
			50	60.40
22/11/2024	16:41:29.484	20		60.40
			20	60.40
			20	60.40
22/11/2024	16:41:09.576	43		60.43
			43	60.43
			43	60.43
22/11/2024	16:40:35.658	60		60.40
			60	60.40
			60	60.40
22/11/2024	16:39:58.607	55		60.33
			55	60.33
			55	60.33
22/11/2024	16:39:58.511	15		60.40
			15	60.40
			15	60.40
22/11/2024	16:39:08.820	225		60.36
			225	60.36
			225	60.36
22/11/2024	16:38:52.909	25		60.25
			25	60.25
			25	60.25
22/11/2024	16:38:28.857	40		60.25
			40	60.25
			40	60.25
22/11/2024	16:38:25.894	204		60.25
			204	60.25
			204	60.25
22/11/2024	16:38:15.016	40		60.20
			15	60.20
			25	60.20
			40	60.20
22/11/2024	16:38:10.291	70		60.19
			70	60.19
			70	60.19
22/11/2024	16:37:56.959	50		60.17
			50	60.17
			50	60.17
22/11/2024	16:37:53.252	33		60.18
			33	60.18
			33	60.18
22/11/2024	16:37:33.308	50		60.10
			50	60.10
			50	60.10
22/11/2024	16:37:21.011	590		60.00
			63	60.00
			450	60.00
			77	60.00
			590	60.00
22/11/2024	16:36:59.855	110		59.99
			35	59.99
			110	59.99
			75	59.99
22/11/2024	16:35:42.930	10		59.94
			10	59.94
			10	59.94
22/11/2024	16:33:56.601	2		59.96
			2	59.96
			2	59.96
22/11/2024	16:33:06.195	84		59.95
			84	59.95
			84	59.95
22/11/2024	16:32:25.736	220		59.95
			20	59.95
			220	59.95
			200	59.95
22/11/2024	16:32:01.682	100		59.86
			100	59.86
			100	59.86
22/11/2024	16:31:58.434	150		59.82
			150	59.82
			150	59.82
22/11/2024	16:31:38.745	1 000		59.75
			1 000	59.75
			1 000	59.75
22/11/2024	16:31:08.733	85		59.83
			85	59.83
			85	59.83
22/11/2024	16:30:32.680	100		59.85
			100	59.85
			100	59.85
22/11/2024	16:30:14.951	400		59.75
			400	59.75
			400	59.75
22/11/2024	16:29:56.711	20		59.70
			20	59.70
			20	59.70
22/11/2024	16:28:48.603	60		59.67
			60	59.67
			60	59.67
22/11/2024	16:28:15.396	20		59.75
			20	59.75
			20	59.75
22/11/2024	16:28:07.440	100		59.84
			100	59.84
			100	59.84
22/11/2024	16:28:02.618	100		59.80
			100	59.80
			100	59.80
22/11/2024	16:27:57.250	55		59.78
			55	59.78
			55	59.78
22/11/2024	16:27:38.922	1		59.74
			1	59.74
			1	59.74
22/11/2024	16:27:34.326	2		59.77
			2	59.77
			2	59.77
22/11/2024	16:27:04.712	100		59.72
			100	59.72
			100	59.72
22/11/2024	16:26:50.479	268		59.75
			268	59.75
			268	59.75
22/11/2024	16:25:21.689	66		59.77
			66	59.77
			66	59.77
22/11/2024	16:25:15.822	100		59.72
			100	59.72
			100	59.72
22/11/2024	16:25:15.381	25		59.77
			25	59.77
			25	59.77
22/11/2024	16:23:05.951	8		59.62
			8	59.62
			8	59.62
22/11/2024	16:22:48.454	70		59.58
			70	59.58
			70	59.58
22/11/2024	16:22:47.766	10		59.61
			10	59.61
			10	59.61
22/11/2024	16:22:09.805	100		59.79
			100	59.79
			100	59.79
22/11/2024	16:21:45.192	26		59.73
			26	59.73
			26	59.73
22/11/2024	16:20:49.412	8		59.77
			8	59.77
			8	59.77
22/11/2024	16:20:21.544	10		59.76
			10	59.76
			10	59.76
22/11/2024	16:20:03.124	4		59.68
			4	59.68
			4	59.68
22/11/2024	16:19:53.182	374		59.66
			374	59.66
			374	59.66
22/11/2024	16:18:28.270	131		59.63
			131	59.63
			131	59.63
22/11/2024	16:18:25.513	360		59.64
			360	59.64
			360	59.64
22/11/2024	16:18:07.239	100		59.62
			100	59.62
			100	59.62
22/11/2024	16:16:16.675	70		59.44
			70	59.44
			70	59.44
22/11/2024	16:15:46.105	30		59.41
			30	59.41
			30	59.41
22/11/2024	16:13:39.129	30		59.44
			30	59.44
			30	59.44
22/11/2024	16:13:38.813	10		59.44
			10	59.44
			10	59.44
22/11/2024	16:13:18.386	25		59.44
			25	59.44
			25	59.44
22/11/2024	16:12:53.959	5		59.52
			5	59.52
			5	59.52
22/11/2024	16:12:32.877	20		59.34
			20	59.34
			20	59.34
22/11/2024	16:12:12.416	50		59.34
			50	59.34
			50	59.34
22/11/2024	16:11:18.900	200		59.29
			200	59.29
			200	59.29
22/11/2024	16:11:14.618	5		59.26
			5	59.26
			5	59.26
22/11/2024	16:11:06.096	25		59.38
			25	59.38
			25	59.38
22/11/2024	16:10:58.852	17		59.34
			17	59.34
			17	59.34
22/11/2024	16:09:44.445	1		59.39
			1	59.39
			1	59.39
22/11/2024	16:08:55.855	31		59.57
			31	59.57
			31	59.57
22/11/2024	16:07:44.746	7		59.39
			7	59.39
			7	59.39
22/11/2024	16:06:28.622	25		59.54
			25	59.54
			25	59.54
22/11/2024	16:05:30.669	100		59.34
			100	59.34
			100	59.34
22/11/2024	16:04:21.517	400		59.40
			400	59.40
			400	59.40
22/11/2024	16:04:20.257	155		59.36
			155	59.36
			155	59.36
22/11/2024	16:03:55.854	200		59.45
			200	59.45
			200	59.45
22/11/2024	16:03:51.533	200		59.47
			200	59.47
			200	59.47
22/11/2024	16:03:49.224	200		59.47
			200	59.47
			200	59.47
22/11/2024	16:03:48.455	50		59.50
			50	59.50
			50	59.50
22/11/2024	16:03:47.216	200		59.51
			200	59.51
			200	59.51
22/11/2024	16:03:46.835	113		59.58
			113	59.58
			113	59.58

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 418.70 / Ask: 420.00
Volume: 330 435
+10.47%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 18:25:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice