Tradegate Exchange

Nvidia Corp.

4849

3188

111.18

Date	Time	Volume	Order Volume	Price
18/07/2024	15:34:20.043	130		111.18
			130	111.18
			130	111.18
18/07/2024	15:34:16.734	30		111.30
			30	111.30
			30	111.30
18/07/2024	15:34:12.703	555		111.30
			555	111.30
			555	111.30
18/07/2024	15:34:05.627	20		111.38
			20	111.38
			20	111.38
18/07/2024	15:34:02.308	10		111.40
			10	111.40
			10	111.40
18/07/2024	15:33:41.999	500		111.58
			500	111.58
			500	111.58
18/07/2024	15:33:32.312	44		111.64
			44	111.64
			44	111.64
18/07/2024	15:33:26.810	6		111.70
			6	111.70
			6	111.70
18/07/2024	15:33:23.274	345		111.38
			345	111.38
			328	111.38
			17	111.38
18/07/2024	15:33:19.380	400		111.50
			400	111.50
			400	111.50
18/07/2024	15:33:09.419	100		111.72
			100	111.72
			100	111.72
18/07/2024	15:33:09.186	70		111.74
			70	111.74
			70	111.74
18/07/2024	15:33:06.278	57		111.72
			57	111.72
			57	111.72
18/07/2024	15:32:59.279	100		111.64
			100	111.64
			100	111.64
18/07/2024	15:32:48.930	100		111.44
			100	111.44
			100	111.44
18/07/2024	15:32:48.362	500		111.48
			500	111.48
			500	111.48
18/07/2024	15:32:41.608	50		111.08
			50	111.08
			50	111.08
18/07/2024	15:32:37.067	80		111.28
			80	111.28
			80	111.28
18/07/2024	15:32:30.369	10		111.36
			10	111.36
			10	111.36
18/07/2024	15:32:19.550	210		111.40
			200	111.40
			10	111.40
			210	111.40
18/07/2024	15:32:14.202	70		111.46
			70	111.46
			70	111.46
18/07/2024	15:32:12.554	22		111.54
			22	111.54
			22	111.54
18/07/2024	15:32:11.505	7		111.66
			7	111.66
			7	111.66
18/07/2024	15:32:06.615	30		111.70
			30	111.70
			30	111.70
18/07/2024	15:31:55.937	50		111.80
			50	111.80
			50	111.80
18/07/2024	15:31:46.445	25		111.80
			25	111.80
			25	111.80
18/07/2024	15:31:34.643	96		111.82
			96	111.82
			96	111.82
18/07/2024	15:31:29.510	20		111.84
			20	111.84
			20	111.84
18/07/2024	15:31:24.837	100		111.88
			100	111.88
			100	111.88
18/07/2024	15:31:24.233	4		111.84
			4	111.84
			4	111.84
18/07/2024	15:31:13.286	457		112.00
			457	112.00
			457	112.00
18/07/2024	15:31:01.667	3		111.96
			3	111.96
			3	111.96
18/07/2024	15:31:01.215	200		111.90
			200	111.90
			200	111.90
18/07/2024	15:31:00.902	115		111.98
			15	111.98
			115	111.98
			100	111.98
18/07/2024	15:30:48.068	1 184		112.00
			500	112.00
			30	112.00
			159	112.00
			500	112.00
			25	112.00
			54	112.00
			50	112.00
			250	112.00
			800	112.00
18/07/2024	15:30:48.011	1 019		112.00
			10	112.00
			10	112.00
			500	112.00
			384	112.00
			95	112.00
			10	112.00
			1 019	112.00
			10	112.00
18/07/2024	15:30:46.290	50		111.92
			50	111.92
			50	111.92
18/07/2024	15:30:46.206	200		111.92
			200	111.92
			200	111.92
18/07/2024	15:30:45.843	77		111.74
			77	111.74
			77	111.74
18/07/2024	15:30:15.935	1		111.42
			1	111.42
			1	111.42
18/07/2024	15:30:15.166	20		111.40
			20	111.40
			20	111.40
18/07/2024	15:30:10.391	13		111.60
			13	111.60
			13	111.60
18/07/2024	15:30:07.984	10		111.72
			10	111.72
			10	111.72
18/07/2024	15:30:01.011	7		111.72
			7	111.72
			7	111.72
18/07/2024	15:29:58.451	50		111.74
			50	111.74
			50	111.74
18/07/2024	15:29:42.358	50		111.72
			50	111.72
			50	111.72
18/07/2024	15:29:40.364	1		111.72
			1	111.72
			1	111.72
18/07/2024	15:29:33.040	10		111.74
			10	111.74
			10	111.74
18/07/2024	15:29:22.815	5		111.72
			5	111.72
			5	111.72
18/07/2024	15:29:21.869	50		111.74
			50	111.74
			10	111.74
			40	111.74
18/07/2024	15:29:11.264	350		111.74
			350	111.74
			9	111.74
			341	111.74
18/07/2024	15:29:03.460	300		111.68
			300	111.68
			300	111.68
18/07/2024	15:29:02.675	300		111.68
			300	111.68
			300	111.68
18/07/2024	15:28:39.108	300		111.68
			300	111.68
			300	111.68
18/07/2024	15:28:35.410	100		111.68
			100	111.68
			100	111.68
18/07/2024	15:28:26.120	10		111.68
			10	111.68
			10	111.68
18/07/2024	15:28:21.107	4		111.68
			4	111.68
			4	111.68
18/07/2024	15:27:54.398	50		111.56
			50	111.56
			50	111.56
18/07/2024	15:27:54.252	350		111.56
			350	111.56
			350	111.56
18/07/2024	15:27:43.016	23		111.64
			23	111.64
			23	111.64
18/07/2024	15:27:42.164	50		111.64
			50	111.64
			50	111.64
18/07/2024	15:27:37.675	350		111.56
			350	111.56
			350	111.56
18/07/2024	15:27:33.219	50		111.54
			50	111.54
			50	111.54
18/07/2024	15:27:24.294	2		111.56
			2	111.56
			2	111.56
18/07/2024	15:27:15.701	15		111.62
			15	111.62
			15	111.62
18/07/2024	15:27:12.968	15		111.62
			15	111.62
			15	111.62
18/07/2024	15:26:18.907	150		111.60
			150	111.60
			50	111.60
			100	111.60
18/07/2024	15:26:03.190	350		111.60
			350	111.60
			350	111.60
18/07/2024	15:25:55.153	50		111.56
			50	111.56
			50	111.56
18/07/2024	15:25:37.719	1		111.56
			1	111.56
			1	111.56
18/07/2024	15:25:16.133	200		111.58
			200	111.58
			200	111.58
18/07/2024	15:25:08.980	30		111.38
			30	111.38
			30	111.38
18/07/2024	15:25:08.832	50		111.32
			50	111.32
			50	111.32
18/07/2024	15:24:58.774	179		111.20
			179	111.20
			179	111.20
18/07/2024	15:24:58.242	170		111.20
			170	111.20
			170	111.20
18/07/2024	15:24:57.713	170		111.20
			170	111.20
			170	111.20
18/07/2024	15:24:57.355	175		111.02
			75	111.02
			175	111.02
			100	111.02
18/07/2024	15:24:48.318	1 300		111.02
			1 300	111.02
			1 300	111.02
18/07/2024	15:24:15.940	350		111.18
			350	111.18
			350	111.18
18/07/2024	15:24:15.851	350		111.18
			350	111.18
			350	111.18
18/07/2024	15:24:13.711	125		111.20
			125	111.20
			125	111.20
18/07/2024	15:23:57.284	45		111.20
			45	111.20
			45	111.20
18/07/2024	15:23:53.611	61		111.14
			10	111.14
			61	111.14
			50	111.14
			1	111.14
18/07/2024	15:23:28.101	350		111.28
			350	111.28
			350	111.28
18/07/2024	15:23:17.449	3		111.34
			3	111.34
			3	111.34
18/07/2024	15:23:10.995	350		111.38
			350	111.38
			350	111.38
18/07/2024	15:23:09.639	3		111.34
			3	111.34
			3	111.34
18/07/2024	15:23:00.105	2		111.36
			2	111.36
			2	111.36
18/07/2024	15:22:54.785	50		111.38
			50	111.38
			50	111.38
18/07/2024	15:22:34.791	223		111.38
			223	111.38
			223	111.38
18/07/2024	15:22:32.008	27		111.40
			27	111.40
			27	111.40
18/07/2024	15:22:23.321	85		111.40
			85	111.40
			85	111.40
18/07/2024	15:22:16.924	2		111.40
			2	111.40
			2	111.40
18/07/2024	15:22:16.509	190		111.40
			190	111.40
			190	111.40
18/07/2024	15:22:00.712	45		111.42
			45	111.42
			45	111.42
18/07/2024	15:21:43.892	1		111.40
			1	111.40
			1	111.40
18/07/2024	15:21:31.853	11		111.46
			11	111.46
			11	111.46
18/07/2024	15:21:27.915	5		111.46
			5	111.46
			5	111.46
18/07/2024	15:21:15.270	5		111.46
			5	111.46
			5	111.46
18/07/2024	15:21:11.159	200		111.40
			200	111.40
			200	111.40
18/07/2024	15:21:06.252	88		111.50
			88	111.50
			88	111.50
18/07/2024	15:21:03.233	200		111.52
			200	111.52
			200	111.52
18/07/2024	15:20:58.860	40		111.48
			40	111.48
			40	111.48
18/07/2024	15:20:56.711	20		111.50
			20	111.50
			20	111.50
18/07/2024	15:20:37.424	4		111.50
			4	111.50
			4	111.50
18/07/2024	15:20:36.833	13		111.50
			13	111.50
			10	111.50
			3	111.50
18/07/2024	15:20:21.599	350		111.50
			350	111.50
			350	111.50
18/07/2024	15:20:06.544	10		111.54
			10	111.54
			10	111.54
18/07/2024	15:20:01.971	5		111.52
			5	111.52
			5	111.52
18/07/2024	15:19:52.189	8		111.56
			8	111.56
			8	111.56
18/07/2024	15:19:45.903	20		111.52
			20	111.52
			20	111.52
18/07/2024	15:19:40.451	100		111.54
			100	111.54
			100	111.54
18/07/2024	15:19:21.431	350		111.50
			3	111.50
			350	111.50
			347	111.50
18/07/2024	15:19:18.123	100		111.54
			100	111.54
			100	111.54
18/07/2024	15:19:10.871	350		111.54
			350	111.54
			350	111.54
18/07/2024	15:18:57.439	69		111.58
			45	111.58
			4	111.58
			69	111.58
			20	111.58
18/07/2024	15:18:42.939	350		111.58
			350	111.58
			350	111.58
18/07/2024	15:18:31.412	110		111.60
			110	111.60
			110	111.60
18/07/2024	15:18:26.522	11		111.58
			11	111.58
			11	111.58
18/07/2024	15:18:09.915	40		111.58
			40	111.58
			40	111.58
18/07/2024	15:18:04.154	15		111.52
			15	111.52
			15	111.52
18/07/2024	15:17:56.808	350		111.56
			350	111.56
			350	111.56
18/07/2024	15:17:50.164	97		111.58
			10	111.58
			97	111.58
			87	111.58
18/07/2024	15:17:19.020	224		111.52
			224	111.52
			224	111.52
18/07/2024	15:17:15.570	100		111.52
			100	111.52
			100	111.52
18/07/2024	15:17:12.577	15		111.56
			15	111.56
			15	111.56
18/07/2024	15:16:39.165	25		111.56
			25	111.56
			25	111.56
18/07/2024	15:16:38.862	1		111.54
			1	111.54
			1	111.54
18/07/2024	15:16:32.121	10		111.54
			10	111.54
			10	111.54
18/07/2024	15:16:05.622	3		111.56
			3	111.56
			3	111.56
18/07/2024	15:15:55.293	20		111.56
			20	111.56
			20	111.56
18/07/2024	15:15:44.239	1		111.60
			1	111.60
			1	111.60
18/07/2024	15:15:41.153	25		111.60
			25	111.60
			25	111.60
18/07/2024	15:15:17.951	7		111.50
			7	111.50
			7	111.50
18/07/2024	15:15:10.198	1		111.60
			1	111.60
			1	111.60
18/07/2024	15:14:50.952	89		111.60
			89	111.60
			89	111.60
18/07/2024	15:14:38.893	20		111.52
			20	111.52
			20	111.52
18/07/2024	15:14:33.236	150		111.50
			150	111.50
			150	111.50
18/07/2024	15:14:26.138	30		111.56
			30	111.56
			30	111.56
18/07/2024	15:14:24.102	50		111.52
			50	111.52
			50	111.52
18/07/2024	15:14:21.898	212		111.44
			212	111.44
			212	111.44
18/07/2024	15:14:15.108	100		111.50
			100	111.50
			100	111.50
18/07/2024	15:14:10.425	20		111.52
			20	111.52
			20	111.52
18/07/2024	15:14:05.105	18		111.50
			18	111.50
			18	111.50
18/07/2024	15:13:46.973	4		111.50
			4	111.50
			4	111.50
18/07/2024	15:13:40.094	15		111.48
			15	111.48
			15	111.48
18/07/2024	15:13:30.476	15		111.54
			8	111.54
			5	111.54
			2	111.54
			15	111.54
18/07/2024	15:13:03.108	500		111.48
			500	111.48
			500	111.48
18/07/2024	15:13:02.648	15		111.50
			15	111.50
			15	111.50
18/07/2024	15:13:01.999	50		111.56
			50	111.56
			50	111.56
18/07/2024	15:12:46.796	1		111.60
			1	111.60
			1	111.60
18/07/2024	15:12:29.825	10		111.64
			10	111.64
			10	111.64
18/07/2024	15:12:28.653	27		111.60
			27	111.60
			27	111.60
18/07/2024	15:12:25.929	200		111.54
			200	111.54
			200	111.54
18/07/2024	15:12:10.055	28		111.56
			28	111.56
			28	111.56
18/07/2024	15:12:00.605	10		111.56
			10	111.56
			10	111.56
18/07/2024	15:11:54.436	15		111.56
			15	111.56
			15	111.56
18/07/2024	15:11:54.158	10		111.54
			10	111.54
			10	111.54
18/07/2024	15:11:36.218	62		111.60
			62	111.60
			62	111.60
18/07/2024	15:11:34.921	2		111.60
			2	111.60
			2	111.60
18/07/2024	15:11:32.795	301		111.56
			301	111.56
			301	111.56
18/07/2024	15:11:26.922	100		111.56
			100	111.56
			100	111.56
18/07/2024	15:10:37.742	500		111.48
			500	111.48
			500	111.48
18/07/2024	15:10:32.417	65		111.58
			65	111.58
			65	111.58
18/07/2024	15:10:06.875	1 505		111.58
			5	111.58
			1 500	111.58
			100	111.58
			1 405	111.58
18/07/2024	15:09:44.342	500		111.56
			500	111.56
			500	111.56
18/07/2024	15:09:16.809	1		111.58
			1	111.58
			1	111.58
18/07/2024	15:09:04.542	110		111.56
			110	111.56
			100	111.56
			10	111.56
18/07/2024	15:08:40.662	500		111.54
			500	111.54
			500	111.54
18/07/2024	15:08:40.458	342		111.54
			342	111.54
			342	111.54
18/07/2024	15:08:35.211	20		111.60
			20	111.60
			20	111.60
18/07/2024	15:08:26.161	5		111.60
			5	111.60
			5	111.60
18/07/2024	15:08:25.489	33		111.62
			33	111.62
			33	111.62
18/07/2024	15:07:57.569	200		111.60
			200	111.60
			200	111.60
18/07/2024	15:07:54.298	10		111.62
			10	111.62
			10	111.62
18/07/2024	15:07:30.251	30		111.68
			30	111.68
			30	111.68
18/07/2024	15:07:19.310	10		111.64
			10	111.64
			10	111.64
18/07/2024	15:06:52.254	11		111.58
			11	111.58
			11	111.58
18/07/2024	15:06:44.073	28		111.62
			28	111.62
			28	111.62
18/07/2024	15:06:32.079	45		111.62
			45	111.62
			45	111.62
18/07/2024	15:06:07.681	126		111.56
			126	111.56
			126	111.56
18/07/2024	15:05:55.285	1		111.58
			1	111.58
			1	111.58
18/07/2024	15:05:36.976	100		111.58
			100	111.58
			100	111.58
18/07/2024	15:05:31.894	70		111.58
			70	111.58
			70	111.58
18/07/2024	15:05:30.576	20		111.58
			20	111.58
			20	111.58
18/07/2024	15:05:01.221	10		111.56
			10	111.56
			10	111.56
18/07/2024	15:04:55.896	10		111.58
			10	111.58
			10	111.58
18/07/2024	15:04:55.087	60		111.58
			60	111.58
			60	111.58
18/07/2024	15:04:51.627	3		111.58
			3	111.58
			3	111.58
18/07/2024	15:04:47.838	30		111.58
			30	111.58
			30	111.58
18/07/2024	15:04:47.653	17		111.58
			17	111.58
			17	111.58
18/07/2024	15:04:44.028	5		111.60
			5	111.60
			5	111.60
18/07/2024	15:04:42.587	70		111.58
			70	111.58
			70	111.58
18/07/2024	15:04:41.106	3		111.56
			3	111.56
			3	111.56
18/07/2024	15:04:37.057	5		111.60
			5	111.60
			5	111.60
18/07/2024	15:04:21.351	1 700		111.66
			130	111.66
			50	111.66
			1 700	111.66
			1 400	111.66
			120	111.66
18/07/2024	15:03:37.214	300		111.58
			300	111.58
			300	111.58
18/07/2024	15:03:32.756	10		111.58
			10	111.58
			10	111.58
18/07/2024	15:03:21.958	28		111.48
			28	111.48
			28	111.48
18/07/2024	15:03:05.779	350		111.54
			350	111.54
			350	111.54
18/07/2024	15:03:04.301	25		111.54
			25	111.54
			25	111.54
18/07/2024	15:02:53.320	100		111.50
			100	111.50
			100	111.50
18/07/2024	15:02:52.815	20		111.50
			20	111.50
			20	111.50
18/07/2024	15:02:48.113	40		111.50
			40	111.50
			40	111.50
18/07/2024	15:02:41.933	35		111.42
			35	111.42
			35	111.42
18/07/2024	15:02:10.956	1		111.42
			1	111.42
			1	111.42
18/07/2024	15:01:29.273	40		111.36
			40	111.36
			40	111.36
18/07/2024	15:01:27.256	20		111.40
			20	111.40
			20	111.40
18/07/2024	15:01:16.637	200		111.46
			200	111.46
			200	111.46
18/07/2024	15:00:52.433	20		111.46
			20	111.46
			20	111.46
18/07/2024	15:00:32.498	30		111.40
			30	111.40
			30	111.40
18/07/2024	15:00:19.308	25		111.44
			25	111.44
			25	111.44
18/07/2024	15:00:12.270	200		111.28
			200	111.28
			200	111.28
18/07/2024	14:59:16.915	1		111.26
			1	111.26
			1	111.26
18/07/2024	14:59:13.423	26		111.24
			26	111.24
			26	111.24
18/07/2024	14:59:10.089	20		111.20
			20	111.20
			20	111.20
18/07/2024	14:59:02.070	45		111.26
			45	111.26
			45	111.26
18/07/2024	14:58:56.825	20		111.22
			20	111.22
			20	111.22
18/07/2024	14:58:32.807	80		111.24
			80	111.24
			80	111.24
18/07/2024	14:58:17.307	1		111.26
			1	111.26
			1	111.26
18/07/2024	14:58:10.464	15		111.18
			15	111.18
			15	111.18
18/07/2024	14:58:10.358	10		111.18
			10	111.18
			10	111.18
18/07/2024	14:58:06.264	11		111.24
			11	111.24
			11	111.24
18/07/2024	14:57:48.758	3		111.20
			3	111.20
			3	111.20
18/07/2024	14:57:36.676	134		111.20
			134	111.20
			134	111.20
18/07/2024	14:57:26.749	98		111.20
			98	111.20
			98	111.20
18/07/2024	14:57:24.265	30		111.20
			30	111.20
			30	111.20
18/07/2024	14:57:13.948	25		111.24
			25	111.24
			25	111.24
18/07/2024	14:57:11.012	3		111.18
			3	111.18
			3	111.18
18/07/2024	14:57:07.228	23		111.26
			23	111.26
			23	111.26
18/07/2024	14:56:50.941	2		111.20
			2	111.20
			2	111.20
18/07/2024	14:56:01.268	1		111.16
			1	111.16
			1	111.16
18/07/2024	14:55:51.639	50		111.14
			50	111.14
			50	111.14
18/07/2024	14:55:32.998	2		111.16
			2	111.16
			2	111.16
18/07/2024	14:55:19.131	27		111.24
			27	111.24
			27	111.24
18/07/2024	14:55:04.470	20		111.22
			20	111.22
			20	111.22
18/07/2024	14:55:02.012	25		111.24
			25	111.24
			25	111.24
18/07/2024	14:54:46.548	1		111.16
			1	111.16
			1	111.16
18/07/2024	14:54:33.206	40		111.12
			40	111.12
			40	111.12
18/07/2024	14:54:29.177	50		111.20
			50	111.20
			50	111.20
18/07/2024	14:54:22.460	420		111.18
			420	111.18
			420	111.18
18/07/2024	14:54:18.989	115		111.10
			115	111.10
			115	111.10
18/07/2024	14:54:11.285	10		111.14
			10	111.14
			10	111.14
18/07/2024	14:53:53.637	250		111.14
			250	111.14
			250	111.14
18/07/2024	14:53:25.130	10		111.08
			10	111.08
			10	111.08
18/07/2024	14:53:06.553	45		111.16
			45	111.16
			45	111.16
18/07/2024	14:53:01.241	25		111.16
			25	111.16
			25	111.16
18/07/2024	14:52:33.670	75		111.04
			75	111.04
			75	111.04
18/07/2024	14:52:28.632	28		111.16
			28	111.16
			28	111.16
18/07/2024	14:52:28.365	100		111.16
			100	111.16
			100	111.16
18/07/2024	14:52:27.225	100		111.06
			100	111.06
			100	111.06
18/07/2024	14:52:19.017	8		111.20
			3	111.20
			8	111.20
			5	111.20
18/07/2024	14:52:05.560	50		111.20
			50	111.20
			50	111.20
18/07/2024	14:52:04.800	380		111.14
			380	111.14
			380	111.14
18/07/2024	14:52:04.580	35		111.26
			31	111.26
			25	111.26
			4	111.26
			10	111.26
18/07/2024	14:51:57.240	1 000		111.26
			1 000	111.26
			1 000	111.26
18/07/2024	14:51:46.101	13		111.22
			13	111.22
			13	111.22
18/07/2024	14:51:17.279	4		111.22
			4	111.22
			4	111.22
18/07/2024	14:51:16.253	2		111.24
			2	111.24
			2	111.24
18/07/2024	14:51:03.386	10		111.28
			10	111.28
			10	111.28
18/07/2024	14:50:37.552	40		111.28
			40	111.28
			40	111.28
18/07/2024	14:50:31.348	4		111.24
			4	111.24
			4	111.24
18/07/2024	14:50:25.064	86		111.24
			86	111.24
			86	111.24
18/07/2024	14:50:15.218	40		111.34
			40	111.34
			40	111.34
18/07/2024	14:50:11.452	9		111.26
			9	111.26
			9	111.26
18/07/2024	14:50:08.751	20		111.28
			20	111.28
			20	111.28
18/07/2024	14:50:04.021	20		111.28
			20	111.28
			20	111.28
18/07/2024	14:49:54.358	1		111.30
			1	111.30
			1	111.30
18/07/2024	14:49:47.847	300		111.30
			300	111.30
			300	111.30
18/07/2024	14:49:44.868	75		111.30
			75	111.30
			75	111.30
18/07/2024	14:49:41.564	3		111.30
			3	111.30
			3	111.30
18/07/2024	14:48:55.995	62		111.16
			62	111.16
			62	111.16
18/07/2024	14:48:54.514	20		111.24
			20	111.24
			20	111.24
18/07/2024	14:48:40.472	25		111.22
			25	111.22
			25	111.22
18/07/2024	14:48:37.941	300		111.16
			300	111.16
			300	111.16
18/07/2024	14:48:37.332	100		111.22
			100	111.22
			30	111.22
			70	111.22
18/07/2024	14:48:37.190	50		111.28
			50	111.28
			50	111.28
18/07/2024	14:48:32.228	10		111.16
			10	111.16
			10	111.16
18/07/2024	14:48:21.329	40		111.18
			40	111.18
			40	111.18
18/07/2024	14:48:18.990	20		111.16
			20	111.16
			20	111.16
18/07/2024	14:48:13.825	145		111.16
			145	111.16
			145	111.16
18/07/2024	14:48:11.732	17		111.14
			17	111.14
			17	111.14
18/07/2024	14:48:07.739	15		111.12
			15	111.12
			15	111.12
18/07/2024	14:48:02.107	110		111.12
			110	111.12
			110	111.12
18/07/2024	14:47:58.258	100		111.14
			100	111.14
			100	111.14
18/07/2024	14:47:55.226	50		111.14
			50	111.14
			50	111.14
18/07/2024	14:47:52.115	20		111.14
			20	111.14
			20	111.14
18/07/2024	14:47:31.980	420		111.18
			400	111.18
			420	111.18
			20	111.18
18/07/2024	14:47:08.597	500		111.18
			500	111.18
			500	111.18
18/07/2024	14:47:07.905	449		111.16
			449	111.16
			449	111.16
18/07/2024	14:46:52.023	205		111.10
			205	111.10
			205	111.10
18/07/2024	14:46:24.860	27		111.04
			27	111.04
			27	111.04
18/07/2024	14:46:15.680	5		111.02
			5	111.02
			5	111.02
18/07/2024	14:45:48.936	1		111.18
			1	111.18
			1	111.18
18/07/2024	14:45:46.769	80		111.08
			80	111.08
			80	111.08
18/07/2024	14:45:36.590	10		111.08
			10	111.08
			10	111.08
18/07/2024	14:45:33.035	45		111.08
			45	111.08
			45	111.08
18/07/2024	14:45:26.495	12		111.14
			12	111.14
			12	111.14
18/07/2024	14:45:21.615	100		111.10
			100	111.10
			100	111.10
18/07/2024	14:45:04.025	300		111.18
			300	111.18
			300	111.18
18/07/2024	14:44:50.012	50		111.18
			50	111.18
			50	111.18
18/07/2024	14:44:44.068	10		111.12
			10	111.12
			10	111.12
18/07/2024	14:44:42.459	5		111.12
			5	111.12
			5	111.12
18/07/2024	14:44:12.717	25		111.02
			25	111.02
			25	111.02
18/07/2024	14:43:50.537	400		111.10
			400	111.10
			400	111.10
18/07/2024	14:43:46.084	10		110.98
			10	110.98
			10	110.98
18/07/2024	14:43:32.311	10		111.10
			10	111.10
			10	111.10
18/07/2024	14:43:29.756	345		111.10
			345	111.10
			345	111.10
18/07/2024	14:43:23.564	54		110.98
			15	110.98
			39	110.98
			2	110.98
			52	110.98
18/07/2024	14:43:16.015	500		110.98
			500	110.98
			500	110.98
18/07/2024	14:42:25.366	20		111.04
			20	111.04
			20	111.04
18/07/2024	14:42:20.239	200		111.04
			200	111.04
			200	111.04
18/07/2024	14:42:19.765	10		111.10
			10	111.10
			10	111.10
18/07/2024	14:42:16.655	35		111.08
			35	111.08
			35	111.08
18/07/2024	14:42:12.851	54		111.10
			54	111.10
			54	111.10
18/07/2024	14:41:30.016	10		111.02
			10	111.02
			10	111.02
18/07/2024	14:41:28.720	4		110.98
			4	110.98
			4	110.98
18/07/2024	14:41:27.146	10		111.04
			10	111.04
			10	111.04
18/07/2024	14:41:14.395	60		111.10
			60	111.10
			60	111.10
18/07/2024	14:41:14.092	8		111.10
			8	111.10
			8	111.10

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 111.12 / Ask: 111.18
Volume: 537 226
+3.04%

Top 5 Turnover

Realtime Quotes
Last Update:
18/07/2024 @ 15:34:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice