(136,00) Alphabet Inc. Class A

Alphabet Inc. Class A

854

514

136,00

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	09:03:40,261	100		136,00
			100	136,00
			100	136,00
08/05/2025	09:03:39,078	20		136,08
			7	136,08
			13	136,08
			20	136,08
08/05/2025	09:03:27,161	2		136,08
			2	136,08
			2	136,08
08/05/2025	09:03:13,137	5		136,08
			5	136,08
			5	136,08
08/05/2025	09:03:07,890	4		136,08
			4	136,08
			4	136,08
08/05/2025	09:02:52,884	15		136,08
			15	136,08
			15	136,08
08/05/2025	09:01:43,505	30		135,78
			1	135,78
			30	135,78
			14	135,78
			15	135,78
08/05/2025	09:01:37,175	50		136,08
			50	136,08
			50	136,08
08/05/2025	09:01:13,815	22		136,08
			22	136,08
			22	136,08
08/05/2025	09:01:11,114	3		135,78
			3	135,78
			3	135,78
08/05/2025	09:00:57,949	7		135,76
			7	135,76
			7	135,76
08/05/2025	09:00:57,291	320		136,08
			320	136,08
			200	136,08
			120	136,08
08/05/2025	09:00:41,911	30		136,08
			30	136,08
			30	136,08
08/05/2025	09:00:24,861	15		136,08
			15	136,08
			15	136,08
08/05/2025	09:00:09,105	100		135,98
			100	135,98
			100	135,98
08/05/2025	09:00:07,851	2		136,08
			2	136,08
			2	136,08
08/05/2025	09:00:03,712	15		136,08
			15	136,08
			15	136,08
08/05/2025	08:59:49,609	50		136,08
			50	136,08
			50	136,08
08/05/2025	08:59:43,904	11		136,08
			11	136,08
			11	136,08
08/05/2025	08:59:43,504	7		136,08
			7	136,08
			7	136,08
08/05/2025	08:58:49,960	2		136,08
			2	136,08
			2	136,08
08/05/2025	08:58:37,076	15		135,72
			15	135,72
			15	135,72
08/05/2025	08:58:11,612	120		136,08
			80	136,08
			120	136,08
			40	136,08
08/05/2025	08:58:07,564	15		136,08
			15	136,08
			15	136,08
08/05/2025	08:57:52,171	15		136,08
			15	136,08
			15	136,08
08/05/2025	08:57:45,686	10		136,08
			10	136,08
			10	136,08
08/05/2025	08:57:33,968	10		136,08
			10	136,08
			10	136,08
08/05/2025	08:57:19,652	3		136,08
			3	136,08
			3	136,08
08/05/2025	08:56:58,612	25		135,80
			25	135,80
			25	135,80
08/05/2025	08:56:56,657	45		135,82
			45	135,82
			45	135,82
08/05/2025	08:56:53,825	5		136,00
			5	136,00
			5	136,00
08/05/2025	08:56:39,143	110		135,74
			50	135,74
			60	135,74
			110	135,74
08/05/2025	08:56:39,123	10		135,72
			10	135,72
			10	135,72
08/05/2025	08:56:32,888	5		136,08
			5	136,08
			5	136,08
08/05/2025	08:56:14,185	1		136,08
			1	136,08
			1	136,08
08/05/2025	08:56:08,652	1		136,08
			1	136,08
			1	136,08
08/05/2025	08:55:46,517	400		135,96
			400	135,96
			400	135,96
08/05/2025	08:55:34,664	300		135,98
			300	135,98
			300	135,98
08/05/2025	08:55:11,102	26		136,08
			26	136,08
			26	136,08
08/05/2025	08:55:03,545	30		136,08
			30	136,08
			30	136,08
08/05/2025	08:54:56,628	3		136,08
			3	136,08
			3	136,08
08/05/2025	08:54:39,052	3		136,08
			3	136,08
			3	136,08
08/05/2025	08:54:34,800	30		135,98
			30	135,98
			30	135,98
08/05/2025	08:54:33,566	6		136,08
			6	136,08
			6	136,08
08/05/2025	08:54:32,764	20		136,08
			20	136,08
			20	136,08
08/05/2025	08:54:26,130	152		135,98
			5	135,98
			147	135,98
			152	135,98
08/05/2025	08:54:22,916	338		135,98
			338	135,98
			300	135,98
			36	135,98
			2	135,98
08/05/2025	08:54:22,545	20		136,08
			20	136,08
			20	136,08
08/05/2025	08:54:19,599	300		135,98
			250	135,98
			300	135,98
			50	135,98
08/05/2025	08:54:17,788	128		135,98
			103	135,98
			128	135,98
			25	135,98
08/05/2025	08:54:11,907	20		136,08
			20	136,08
			20	136,08
08/05/2025	08:54:04,617	12		136,08
			12	136,08
			12	136,08
08/05/2025	08:54:00,813	13		135,98
			13	135,98
			13	135,98
08/05/2025	08:54:00,081	10		136,08
			10	136,08
			10	136,08
08/05/2025	08:53:51,327	40		136,08
			40	136,08
			40	136,08
08/05/2025	08:53:49,300	5		136,08
			5	136,08
			5	136,08
08/05/2025	08:53:33,960	230		135,98
			200	135,98
			230	135,98
			30	135,98
08/05/2025	08:53:27,727	170		135,98
			72	135,98
			170	135,98
			98	135,98
08/05/2025	08:53:24,915	30		135,98
			30	135,98
			30	135,98
08/05/2025	08:53:24,553	3		136,08
			3	136,08
			3	136,08
08/05/2025	08:53:16,868	10		135,98
			10	135,98
			10	135,98
08/05/2025	08:53:07,017	144		135,98
			144	135,98
			5	135,98
			139	135,98
08/05/2025	08:52:54,948	7		136,08
			7	136,08
			7	136,08
08/05/2025	08:52:49,156	3		136,08
			3	136,08
			3	136,08
08/05/2025	08:52:37,964	1		136,08
			1	136,08
			1	136,08
08/05/2025	08:52:29,717	8		136,08
			8	136,08
			8	136,08
08/05/2025	08:52:21,704	100		135,98
			100	135,98
			20	135,98
			80	135,98
08/05/2025	08:52:14,543	145		136,08
			145	136,08
			145	136,08
08/05/2025	08:52:06,330	10		136,08
			10	136,08
			10	136,08
08/05/2025	08:52:05,744	190		135,98
			190	135,98
			124	135,98
			66	135,98
08/05/2025	08:52:05,504	3		136,08
			3	136,08
			3	136,08
08/05/2025	08:52:01,410	55		136,08
			55	136,08
			55	136,08
08/05/2025	08:51:45,354	300		136,02
			300	136,02
			300	136,02
08/05/2025	08:51:36,887	7		136,08
			7	136,08
			7	136,08
08/05/2025	08:51:35,106	25		135,98
			11	135,98
			14	135,98
			25	135,98
08/05/2025	08:51:29,411	10		136,08
			10	136,08
			10	136,08
08/05/2025	08:51:26,270	100		136,08
			100	136,08
			100	136,08
08/05/2025	08:51:20,579	3		135,98
			3	135,98
			3	135,98
08/05/2025	08:51:16,967	36		136,08
			36	136,08
			36	136,08
08/05/2025	08:51:11,496	4		136,08
			4	136,08
			4	136,08
08/05/2025	08:51:08,005	12		136,08
			12	136,08
			12	136,08
08/05/2025	08:50:54,586	10		136,08
			10	136,08
			10	136,08
08/05/2025	08:50:48,708	10		136,08
			10	136,08
			10	136,08
08/05/2025	08:50:26,884	12		136,08
			12	136,08
			12	136,08
08/05/2025	08:50:13,285	10		136,08
			10	136,08
			10	136,08
08/05/2025	08:50:11,487	53		135,98
			53	135,98
			53	135,98
08/05/2025	08:50:08,710	110		136,08
			110	136,08
			100	136,08
			10	136,08
08/05/2025	08:49:12,100	45		136,08
			45	136,08
			45	136,08
08/05/2025	08:48:55,335	2		136,08
			2	136,08
			2	136,08
08/05/2025	08:48:49,266	2		136,08
			2	136,08
			2	136,08
08/05/2025	08:48:44,626	10		136,08
			10	136,08
			10	136,08
08/05/2025	08:48:37,433	4		136,08
			4	136,08
			4	136,08
08/05/2025	08:48:36,372	11		136,08
			11	136,08
			11	136,08
08/05/2025	08:48:31,022	6		136,08
			6	136,08
			6	136,08
08/05/2025	08:48:10,874	80		135,98
			80	135,98
			80	135,98
08/05/2025	08:48:00,209	8		136,10
			8	136,10
			8	136,10
08/05/2025	08:47:35,583	3		136,10
			3	136,10
			3	136,10
08/05/2025	08:47:12,463	10		136,10
			10	136,10
			10	136,10
08/05/2025	08:46:51,779	60		135,98
			8	135,98
			60	135,98
			7	135,98
			45	135,98
08/05/2025	08:46:43,693	30		136,16
			30	136,16
			30	136,16
08/05/2025	08:46:29,443	3		136,16
			3	136,16
			3	136,16
08/05/2025	08:46:13,193	4		136,16
			4	136,16
			4	136,16
08/05/2025	08:46:03,281	30		136,16
			30	136,16
			30	136,16
08/05/2025	08:45:51,077	6		136,16
			6	136,16
			6	136,16
08/05/2025	08:45:42,967	10		136,16
			10	136,16
			10	136,16
08/05/2025	08:45:31,165	30		136,16
			30	136,16
			30	136,16
08/05/2025	08:45:22,547	15		135,98
			15	135,98
			13	135,98
			2	135,98
08/05/2025	08:45:22,425	26		136,16
			26	136,16
			26	136,16
08/05/2025	08:45:05,265	50		136,16
			30	136,16
			20	136,16
			50	136,16
08/05/2025	08:45:04,249	18		136,16
			18	136,16
			18	136,16
08/05/2025	08:44:43,507	1		136,16
			1	136,16
			1	136,16
08/05/2025	08:44:34,975	40		136,16
			40	136,16
			40	136,16
08/05/2025	08:44:12,924	140		135,86
			140	135,86
			41	135,86
			41	135,86
			50	135,86
			8	135,86
08/05/2025	08:43:56,905	8		136,16
			8	136,16
			8	136,16
08/05/2025	08:43:47,170	6		135,86
			6	135,86
			6	135,86
08/05/2025	08:43:41,856	8		136,16
			8	136,16
			8	136,16
08/05/2025	08:43:36,601	147		136,16
			147	136,16
			147	136,16
08/05/2025	08:43:23,094	25		136,16
			25	136,16
			25	136,16
08/05/2025	08:43:12,805	10		136,16
			10	136,16
			10	136,16
08/05/2025	08:43:02,792	8		136,16
			8	136,16
			8	136,16
08/05/2025	08:42:58,070	7		136,16
			7	136,16
			7	136,16
08/05/2025	08:42:49,856	7		136,16
			7	136,16
			7	136,16
08/05/2025	08:42:47,033	60		136,16
			27	136,16
			33	136,16
			60	136,16
08/05/2025	08:42:44,485	15		136,16
			15	136,16
			15	136,16
08/05/2025	08:42:33,700	20		135,86
			20	135,86
			20	135,86
08/05/2025	08:42:26,345	2		136,16
			2	136,16
			2	136,16
08/05/2025	08:42:17,686	10		136,16
			10	136,16
			10	136,16
08/05/2025	08:41:11,362	3		136,16
			3	136,16
			3	136,16
08/05/2025	08:40:59,362	15		136,16
			15	136,16
			15	136,16
08/05/2025	08:40:42,201	50		135,86
			50	135,86
			50	135,86
08/05/2025	08:40:34,533	3		135,86
			3	135,86
			3	135,86
08/05/2025	08:40:05,976	25		135,86
			25	135,86
			25	135,86
08/05/2025	08:40:03,204	25		135,86
			25	135,86
			25	135,86
08/05/2025	08:39:55,008	37		136,00
			37	136,00
			37	136,00
08/05/2025	08:39:54,002	2		135,86
			2	135,86
			2	135,86
08/05/2025	08:39:53,482	1		136,16
			1	136,16
			1	136,16
08/05/2025	08:39:39,822	500		136,16
			500	136,16
			100	136,16
			100	136,16
			100	136,16
			100	136,16
			100	136,16
08/05/2025	08:39:26,824	10		135,86
			10	135,86
			10	135,86
08/05/2025	08:39:08,832	90		136,00
			90	136,00
			90	136,00
08/05/2025	08:39:03,960	75		136,06
			75	136,06
			75	136,06
08/05/2025	08:38:27,479	5		136,16
			5	136,16
			5	136,16
08/05/2025	08:38:24,641	12		136,16
			12	136,16
			12	136,16
08/05/2025	08:38:02,388	15		136,16
			15	136,16
			15	136,16
08/05/2025	08:37:39,551	285		135,86
			17	135,86
			228	135,86
			40	135,86
			285	135,86
08/05/2025	08:37:21,256	4		136,16
			4	136,16
			4	136,16
08/05/2025	08:37:15,657	30		136,16
			30	136,16
			30	136,16
08/05/2025	08:37:13,081	10		136,16
			10	136,16
			10	136,16
08/05/2025	08:37:10,657	5		136,16
			5	136,16
			5	136,16
08/05/2025	08:36:34,284	305		135,98
			158	135,98
			147	135,98
			150	135,98
			155	135,98
08/05/2025	08:36:26,428	75		136,16
			75	136,16
			75	136,16
08/05/2025	08:36:16,370	300		136,00
			300	136,00
			300	136,00
08/05/2025	08:36:15,543	20		136,16
			20	136,16
			20	136,16
08/05/2025	08:36:14,658	8		136,16
			8	136,16
			8	136,16
08/05/2025	08:36:14,521	20		136,16
			20	136,16
			20	136,16
08/05/2025	08:36:10,044	13		136,16
			13	136,16
			13	136,16
08/05/2025	08:36:07,630	50		136,10
			50	136,10
			50	136,10
08/05/2025	08:35:57,197	300		136,00
			300	136,00
			192	136,00
			100	136,00
			8	136,00
08/05/2025	08:35:50,871	300		136,00
			36	136,00
			264	136,00
			300	136,00
08/05/2025	08:35:45,617	20		136,16
			20	136,16
			20	136,16
08/05/2025	08:35:38,690	26		136,16
			26	136,16
			26	136,16
08/05/2025	08:35:35,799	300		136,04
			43	136,04
			194	136,04
			300	136,04
			48	136,04
			15	136,04
08/05/2025	08:35:04,004	1		136,18
			1	136,18
			1	136,18
08/05/2025	08:35:02,312	12		136,08
			12	136,08
			12	136,08
08/05/2025	08:34:49,797	100		136,00
			10	136,00
			100	136,00
			25	136,00
			10	136,00
			10	136,00
			45	136,00
08/05/2025	08:33:39,149	3		136,06
			3	136,06
			3	136,06
08/05/2025	08:33:37,205	15		136,08
			15	136,08
			15	136,08
08/05/2025	08:33:34,739	1		136,08
			1	136,08
			1	136,08
08/05/2025	08:33:27,731	190		136,08
			20	136,08
			30	136,08
			43	136,08
			11	136,08
			8	136,08
			30	136,08
			8	136,08
			7	136,08
			3	136,08
			5	136,08
			6	136,08
			1	136,08
			15	136,08
			1	136,08
			50	136,08
			15	136,08
			50	136,08
			77	136,08
08/05/2025	08:31:59,593	70		136,10
			70	136,10
			70	136,10
08/05/2025	08:31:54,394	20		136,10
			20	136,10
			20	136,10
08/05/2025	08:31:39,463	350		136,06
			250	136,06
			100	136,06
			350	136,06
08/05/2025	08:31:35,857	150		136,10
			150	136,10
			150	136,10
08/05/2025	08:31:34,775	300		136,18
			300	136,18
			300	136,18
08/05/2025	08:31:32,757	299		136,14
			299	136,14
			299	136,14
08/05/2025	08:31:30,363	8		136,12
			8	136,12
			8	136,12
08/05/2025	08:31:25,698	70		136,10
			55	136,10
			20	136,10
			50	136,10
			15	136,10
08/05/2025	08:31:02,367	170		136,12
			170	136,12
			170	136,12
08/05/2025	08:30:49,326	9		136,12
			9	136,12
			9	136,12
08/05/2025	08:30:36,782	10		136,12
			10	136,12
			10	136,12
08/05/2025	08:30:19,937	10		136,12
			10	136,12
			10	136,12
08/05/2025	08:30:19,191	15		136,12
			15	136,12
			15	136,12
08/05/2025	08:30:17,857	50		136,00
			50	136,00
			50	136,00
08/05/2025	08:30:08,121	50		136,04
			50	136,04
			50	136,04
08/05/2025	08:30:05,516	150		136,06
			150	136,06
			150	136,06
08/05/2025	08:30:05,112	42		136,12
			42	136,12
			42	136,12
08/05/2025	08:29:55,865	92		136,06
			92	136,06
			92	136,06
08/05/2025	08:29:49,943	10		136,12
			10	136,12
			10	136,12
08/05/2025	08:29:44,364	22		136,12
			22	136,12
			22	136,12
08/05/2025	08:29:41,903	700		136,12
			70	136,12
			77	136,12
			700	136,12
			453	136,12
			100	136,12
08/05/2025	08:29:33,753	51		135,94
			51	135,94
			51	135,94
08/05/2025	08:29:21,167	7		135,94
			7	135,94
			7	135,94
08/05/2025	08:29:20,757	3		135,94
			3	135,94
			3	135,94
08/05/2025	08:29:15,150	3		136,06
			3	136,06
			3	136,06
08/05/2025	08:29:13,959	1		136,06
			1	136,06
			1	136,06
08/05/2025	08:29:07,287	51		135,88
			51	135,88
			51	135,88
08/05/2025	08:28:59,795	150		135,90
			150	135,90
			150	135,90
08/05/2025	08:28:34,046	10		136,06
			10	136,06
			10	136,06
08/05/2025	08:28:15,248	15		135,94
			15	135,94
			15	135,94
08/05/2025	08:28:13,245	25		136,00
			25	136,00
			25	136,00
08/05/2025	08:28:11,943	7		135,90
			7	135,90
			7	135,90
08/05/2025	08:28:08,187	15		136,06
			15	136,06
			15	136,06
08/05/2025	08:28:04,629	30		136,06
			30	136,06
			30	136,06
08/05/2025	08:27:59,005	10		135,90
			10	135,90
			10	135,90
08/05/2025	08:27:48,041	8		136,08
			8	136,08
			8	136,08
08/05/2025	08:27:34,521	4		135,78
			4	135,78
			4	135,78
08/05/2025	08:27:20,566	10		135,90
			10	135,90
			10	135,90
08/05/2025	08:27:19,391	16		136,12
			16	136,12
			16	136,12
08/05/2025	08:27:15,335	190		135,98
			190	135,98
			190	135,98
08/05/2025	08:27:10,485	38		136,00
			38	136,00
			38	136,00
08/05/2025	08:27:03,865	26		136,00
			26	136,00
			26	136,00
08/05/2025	08:27:03,452	60		136,00
			60	136,00
			60	136,00
08/05/2025	08:26:56,369	99		136,02
			99	136,02
			99	136,02
08/05/2025	08:26:54,491	325		136,00
			265	136,00
			200	136,00
			25	136,00
			100	136,00
			60	136,00
08/05/2025	08:26:52,265	500		135,96
			500	135,96
			7	135,96
			493	135,96
08/05/2025	08:26:42,838	200		135,94
			200	135,94
			200	135,94
08/05/2025	08:26:40,005	1		135,94
			1	135,94
			1	135,94
08/05/2025	08:26:27,704	4		135,98
			4	135,98
			4	135,98
08/05/2025	08:26:18,197	7		135,98
			7	135,98
			7	135,98
08/05/2025	08:26:04,122	5		135,98
			5	135,98
			5	135,98
08/05/2025	08:26:00,195	23		135,98
			23	135,98
			23	135,98
08/05/2025	08:25:54,241	5		135,98
			5	135,98
			5	135,98
08/05/2025	08:25:32,685	15		135,98
			15	135,98
			15	135,98
08/05/2025	08:25:30,506	50		135,92
			50	135,92
			50	135,92
08/05/2025	08:25:27,290	15		135,98
			15	135,98
			15	135,98
08/05/2025	08:25:18,857	90		135,98
			90	135,98
			90	135,98
08/05/2025	08:25:15,935	10		135,98
			10	135,98
			10	135,98
08/05/2025	08:25:03,779	2		135,98
			2	135,98
			2	135,98
08/05/2025	08:25:01,608	100		135,98
			100	135,98
			100	135,98
08/05/2025	08:24:56,237	5		135,98
			5	135,98
			5	135,98
08/05/2025	08:24:47,301	370		135,88
			2	135,88
			370	135,88
			340	135,88
			3	135,88
			25	135,88
08/05/2025	08:24:12,132	113		135,82
			113	135,82
			113	135,82
08/05/2025	08:24:11,427	1		135,82
			1	135,82
			1	135,82
08/05/2025	08:24:10,613	15		135,86
			15	135,86
			15	135,86
08/05/2025	08:24:09,233	20		135,86
			20	135,86
			20	135,86
08/05/2025	08:23:50,135	5		135,86
			5	135,86
			5	135,86
08/05/2025	08:23:41,938	26		135,86
			26	135,86
			26	135,86
08/05/2025	08:23:34,259	3		135,86
			3	135,86
			3	135,86
08/05/2025	08:23:16,333	5		135,86
			5	135,86
			5	135,86
08/05/2025	08:23:08,851	6		135,86
			6	135,86
			6	135,86
08/05/2025	08:22:47,395	25		135,82
			25	135,82
			25	135,82
08/05/2025	08:22:32,951	25		135,82
			25	135,82
			25	135,82
08/05/2025	08:22:29,155	8		135,86
			8	135,86
			8	135,86
08/05/2025	08:22:12,828	73		135,86
			73	135,86
			73	135,86
08/05/2025	08:22:02,205	10		135,86
			10	135,86
			10	135,86
08/05/2025	08:22:02,132	1		135,86
			1	135,86
			1	135,86
08/05/2025	08:21:52,053	7		135,86
			7	135,86
			7	135,86
08/05/2025	08:21:48,860	25		135,86
			25	135,86
			25	135,86
08/05/2025	08:21:43,830	20		135,86
			20	135,86
			20	135,86
08/05/2025	08:21:42,254	10		135,86
			10	135,86
			10	135,86
08/05/2025	08:21:37,881	2		135,86
			2	135,86
			2	135,86
08/05/2025	08:21:36,511	1		135,86
			1	135,86
			1	135,86
08/05/2025	08:21:21,807	5		135,86
			5	135,86
			5	135,86
08/05/2025	08:21:21,431	430		135,86
			430	135,86
			300	135,86
			130	135,86
08/05/2025	08:21:18,041	50		135,82
			50	135,82
			50	135,82
08/05/2025	08:21:13,967	60		135,82
			60	135,82
			60	135,82
08/05/2025	08:21:03,950	200		135,80
			200	135,80
			120	135,80
			80	135,80
08/05/2025	08:20:57,789	500		135,82
			500	135,82
			200	135,82
			300	135,82
08/05/2025	08:20:57,296	300		135,80
			36	135,80
			300	135,80
			4	135,80
			10	135,80
			200	135,80
			50	135,80
08/05/2025	08:20:48,336	300		135,82
			300	135,82
			300	135,82
08/05/2025	08:20:46,092	2		135,82
			2	135,82
			2	135,82
08/05/2025	08:20:39,682	1		135,80
			1	135,80
			1	135,80
08/05/2025	08:20:06,746	10		135,82
			10	135,82
			10	135,82
08/05/2025	08:20:02,786	5		135,82
			5	135,82
			5	135,82
08/05/2025	08:19:46,266	272		135,80
			43	135,80
			24	135,80
			7	135,80
			272	135,80
			198	135,80
08/05/2025	08:19:37,137	122		135,82
			119	135,82
			122	135,82
			3	135,82
08/05/2025	08:19:07,602	200		135,82
			200	135,82
			200	135,82
08/05/2025	08:19:05,481	11		135,82
			11	135,82
			11	135,82
08/05/2025	08:19:01,533	6		135,80
			6	135,80
			6	135,80
08/05/2025	08:18:59,232	2		135,82
			2	135,82
			2	135,82
08/05/2025	08:18:35,408	35		135,82
			35	135,82
			35	135,82
08/05/2025	08:18:29,750	15		135,80
			15	135,80
			15	135,80
08/05/2025	08:18:19,685	150		135,80
			150	135,80
			150	135,80
08/05/2025	08:18:16,398	7		135,82
			7	135,82
			7	135,82
08/05/2025	08:18:10,847	39		135,82
			39	135,82
			39	135,82
08/05/2025	08:18:10,367	7		135,82
			7	135,82
			7	135,82
08/05/2025	08:18:05,198	10		135,82
			10	135,82
			10	135,82
08/05/2025	08:18:03,004	100		135,82
			100	135,82
			100	135,82
08/05/2025	08:18:00,676	18		135,82
			3	135,82
			18	135,82
			15	135,82
08/05/2025	08:17:30,172	15		135,82
			15	135,82
			15	135,82
08/05/2025	08:17:25,690	110		135,82
			110	135,82
			50	135,82
			60	135,82
08/05/2025	08:17:12,661	33		135,82
			33	135,82
			33	135,82
08/05/2025	08:17:11,162	20		135,82
			20	135,82
			20	135,82
08/05/2025	08:17:10,302	7		135,82
			7	135,82
			7	135,82
08/05/2025	08:17:00,083	11		135,82
			11	135,82
			11	135,82
08/05/2025	08:16:56,641	6		135,80
			6	135,80
			6	135,80
08/05/2025	08:16:54,180	2		135,80
			2	135,80
			2	135,80
08/05/2025	08:16:50,042	20		135,80
			20	135,80
			20	135,80
08/05/2025	08:16:41,409	8		135,80
			8	135,80
			8	135,80
08/05/2025	08:16:30,255	5		135,80
			5	135,80
			5	135,80
08/05/2025	08:16:30,216	44		135,82
			44	135,82
			44	135,82
08/05/2025	08:16:18,987	23		135,86
			23	135,86
			23	135,86
08/05/2025	08:16:14,129	5		135,86
			5	135,86
			5	135,86
08/05/2025	08:16:01,082	25		135,86
			25	135,86
			25	135,86
08/05/2025	08:15:51,974	1 001		135,78
			1	135,78
			8	135,78
			959	135,78
			1 001	135,78
			3	135,78
			30	135,78
08/05/2025	08:15:27,464	300		135,76
			300	135,76
			300	135,76
08/05/2025	08:15:24,141	50		135,76
			50	135,76
			50	135,76
08/05/2025	08:15:09,109	100		135,74
			100	135,74
			100	135,74
08/05/2025	08:15:03,877	53		135,74
			50	135,74
			53	135,74
			3	135,74
08/05/2025	08:14:48,437	88		135,76
			88	135,76
			88	135,76
08/05/2025	08:14:46,272	5		135,76
			5	135,76
			5	135,76
08/05/2025	08:14:46,071	25		135,72
			25	135,72
			25	135,72
08/05/2025	08:14:43,450	50		135,76
			50	135,76
			50	135,76
08/05/2025	08:14:42,073	5		135,76
			5	135,76
			5	135,76

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 106,32 / Vente: 106,38
Volume: 117 693
+2,69%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 09:03:45

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)