Commerzbank AG
- Information
- Last
- Buy
- Sell
505
356
25.11
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/03/2025 | 09:46:10.922 | 4 | 25.11 | |
4 | 25.11 | |||
4 | 25.11 | |||
19/03/2025 | 09:46:09.353 | 1 000 | 25.11 | |
1 000 | 25.11 | |||
1 000 | 25.11 | |||
19/03/2025 | 09:46:06.644 | 1 000 | 25.11 | |
1 000 | 25.11 | |||
1 000 | 25.11 | |||
19/03/2025 | 09:46:05.180 | 1 000 | 25.11 | |
1 000 | 25.11 | |||
1 000 | 25.11 | |||
19/03/2025 | 09:45:52.561 | 1 000 | 25.10 | |
1 000 | 25.10 | |||
1 000 | 25.10 | |||
19/03/2025 | 09:45:28.099 | 100 | 25.10 | |
100 | 25.10 | |||
100 | 25.10 | |||
19/03/2025 | 09:44:38.916 | 1 000 | 25.09 | |
1 000 | 25.09 | |||
1 000 | 25.09 | |||
19/03/2025 | 09:43:58.205 | 1 000 | 25.12 | |
1 000 | 25.12 | |||
1 000 | 25.12 | |||
19/03/2025 | 09:43:57.693 | 500 | 25.12 | |
500 | 25.12 | |||
500 | 25.12 | |||
19/03/2025 | 09:43:17.217 | 50 | 25.12 | |
50 | 25.12 | |||
50 | 25.12 | |||
19/03/2025 | 09:43:02.712 | 150 | 25.11 | |
150 | 25.11 | |||
150 | 25.11 | |||
19/03/2025 | 09:42:48.321 | 1 | 25.11 | |
1 | 25.11 | |||
1 | 25.11 | |||
19/03/2025 | 09:42:12.598 | 750 | 25.10 | |
750 | 25.10 | |||
750 | 25.10 | |||
19/03/2025 | 09:41:35.195 | 450 | 25.06 | |
450 | 25.06 | |||
450 | 25.06 | |||
19/03/2025 | 09:41:26.002 | 1 000 | 25.08 | |
1 000 | 25.08 | |||
1 000 | 25.08 | |||
19/03/2025 | 09:40:39.452 | 1 000 | 25.10 | |
1 000 | 25.10 | |||
1 000 | 25.10 | |||
19/03/2025 | 09:40:36.336 | 560 | 25.10 | |
560 | 25.10 | |||
560 | 25.10 | |||
19/03/2025 | 09:40:11.554 | 200 | 25.10 | |
200 | 25.10 | |||
200 | 25.10 | |||
19/03/2025 | 09:39:41.490 | 100 | 25.10 | |
100 | 25.10 | |||
100 | 25.10 | |||
19/03/2025 | 09:39:34.071 | 1 000 | 25.10 | |
1 000 | 25.10 | |||
1 000 | 25.10 | |||
19/03/2025 | 09:39:33.084 | 800 | 25.10 | |
800 | 25.10 | |||
800 | 25.10 | |||
19/03/2025 | 09:39:25.125 | 100 | 25.09 | |
100 | 25.09 | |||
100 | 25.09 | |||
19/03/2025 | 09:38:56.108 | 500 | 25.07 | |
500 | 25.07 | |||
500 | 25.07 | |||
19/03/2025 | 09:38:51.154 | 1 000 | 25.07 | |
1 000 | 25.07 | |||
1 000 | 25.07 | |||
19/03/2025 | 09:38:28.505 | 400 | 25.07 | |
400 | 25.07 | |||
400 | 25.07 | |||
19/03/2025 | 09:38:14.674 | 4 | 25.07 | |
4 | 25.07 | |||
4 | 25.07 | |||
19/03/2025 | 09:37:59.499 | 300 | 25.08 | |
300 | 25.08 | |||
300 | 25.08 | |||
19/03/2025 | 09:37:58.695 | 50 | 25.09 | |
50 | 25.09 | |||
50 | 25.09 | |||
19/03/2025 | 09:37:51.526 | 4 | 25.10 | |
4 | 25.10 | |||
4 | 25.10 | |||
19/03/2025 | 09:37:25.359 | 500 | 25.10 | |
500 | 25.10 | |||
500 | 25.10 | |||
19/03/2025 | 09:37:08.271 | 380 | 25.10 | |
380 | 25.10 | |||
380 | 25.10 | |||
19/03/2025 | 09:37:02.635 | 600 | 25.09 | |
600 | 25.09 | |||
600 | 25.09 | |||
19/03/2025 | 09:36:57.460 | 800 | 25.09 | |
800 | 25.09 | |||
800 | 25.09 | |||
19/03/2025 | 09:36:53.122 | 4 | 25.10 | |
4 | 25.10 | |||
4 | 25.10 | |||
19/03/2025 | 09:36:17.586 | 1 000 | 25.09 | |
1 000 | 25.09 | |||
1 000 | 25.09 | |||
19/03/2025 | 09:36:15.371 | 100 | 25.09 | |
100 | 25.09 | |||
100 | 25.09 | |||
19/03/2025 | 09:36:07.805 | 615 | 25.10 | |
615 | 25.10 | |||
615 | 25.10 | |||
19/03/2025 | 09:36:07.634 | 1 385 | 25.10 | |
10 | 25.10 | |||
1 385 | 25.10 | |||
375 | 25.10 | |||
1 000 | 25.10 | |||
19/03/2025 | 09:36:06.697 | 500 | 25.09 | |
500 | 25.09 | |||
500 | 25.09 | |||
19/03/2025 | 09:36:05.720 | 377 | 25.09 | |
377 | 25.09 | |||
377 | 25.09 | |||
19/03/2025 | 09:35:58.262 | 1 000 | 25.09 | |
600 | 25.09 | |||
400 | 25.09 | |||
1 000 | 25.09 | |||
19/03/2025 | 09:35:42.319 | 1 000 | 25.09 | |
1 000 | 25.09 | |||
1 000 | 25.09 | |||
19/03/2025 | 09:35:06.901 | 2 | 25.09 | |
2 | 25.09 | |||
2 | 25.09 | |||
19/03/2025 | 09:34:59.575 | 400 | 25.08 | |
400 | 25.08 | |||
400 | 25.08 | |||
19/03/2025 | 09:34:16.930 | 585 | 25.08 | |
585 | 25.08 | |||
585 | 25.08 | |||
19/03/2025 | 09:34:07.287 | 85 | 25.08 | |
85 | 25.08 | |||
85 | 25.08 | |||
19/03/2025 | 09:33:48.528 | 100 | 25.08 | |
100 | 25.08 | |||
100 | 25.08 | |||
19/03/2025 | 09:33:16.375 | 125 | 25.05 | |
125 | 25.05 | |||
125 | 25.05 | |||
19/03/2025 | 09:32:49.536 | 15 | 25.03 | |
15 | 25.03 | |||
15 | 25.03 | |||
19/03/2025 | 09:32:07.533 | 150 | 25.05 | |
150 | 25.05 | |||
150 | 25.05 | |||
19/03/2025 | 09:31:55.570 | 2 795 | 25.03 | |
2 695 | 25.03 | |||
2 795 | 25.03 | |||
100 | 25.03 | |||
19/03/2025 | 09:31:46.030 | 1 005 | 25.05 | |
1 000 | 25.05 | |||
5 | 25.05 | |||
1 005 | 25.05 | |||
19/03/2025 | 09:31:32.743 | 1 000 | 25.05 | |
1 000 | 25.05 | |||
1 000 | 25.05 | |||
19/03/2025 | 09:31:24.323 | 500 | 25.07 | |
500 | 25.07 | |||
500 | 25.07 | |||
19/03/2025 | 09:31:14.893 | 21 | 25.09 | |
21 | 25.09 | |||
21 | 25.09 | |||
19/03/2025 | 09:30:51.907 | 1 000 | 25.09 | |
1 000 | 25.09 | |||
1 000 | 25.09 | |||
19/03/2025 | 09:30:51.833 | 828 | 25.08 | |
100 | 25.08 | |||
20 | 25.08 | |||
728 | 25.08 | |||
808 | 25.08 | |||
19/03/2025 | 09:30:40.857 | 1 000 | 25.08 | |
1 000 | 25.08 | |||
234 | 25.08 | |||
766 | 25.08 | |||
19/03/2025 | 09:30:40.815 | 100 | 25.06 | |
100 | 25.06 | |||
100 | 25.06 | |||
19/03/2025 | 09:30:14.057 | 950 | 25.06 | |
950 | 25.06 | |||
950 | 25.06 | |||
19/03/2025 | 09:30:06.743 | 8 350 | 25.06 | |
950 | 25.06 | |||
6 337 | 25.06 | |||
7 200 | 25.06 | |||
200 | 25.06 | |||
2 013 | 25.06 | |||
19/03/2025 | 09:29:57.715 | 1 000 | 25.06 | |
150 | 25.06 | |||
1 000 | 25.06 | |||
850 | 25.06 | |||
19/03/2025 | 09:29:57.173 | 25 | 25.05 | |
25 | 25.05 | |||
25 | 25.05 | |||
19/03/2025 | 09:29:49.195 | 2 999 | 25.04 | |
2 013 | 25.04 | |||
2 999 | 25.04 | |||
986 | 25.04 | |||
19/03/2025 | 09:29:38.993 | 1 000 | 25.04 | |
1 000 | 25.04 | |||
1 000 | 25.04 | |||
19/03/2025 | 09:29:33.695 | 820 | 25.03 | |
820 | 25.03 | |||
820 | 25.03 | |||
19/03/2025 | 09:29:30.407 | 1 000 | 25.04 | |
1 000 | 25.04 | |||
1 000 | 25.04 | |||
19/03/2025 | 09:29:19.825 | 10 | 25.03 | |
10 | 25.03 | |||
10 | 25.03 | |||
19/03/2025 | 09:29:17.292 | 1 | 25.04 | |
1 | 25.04 | |||
1 | 25.04 | |||
19/03/2025 | 09:28:50.905 | 8 | 25.03 | |
8 | 25.03 | |||
8 | 25.03 | |||
19/03/2025 | 09:28:13.589 | 500 | 25.00 | |
150 | 25.00 | |||
500 | 25.00 | |||
200 | 25.00 | |||
150 | 25.00 | |||
19/03/2025 | 09:28:12.105 | 1 000 | 25.00 | |
1 000 | 25.00 | |||
1 000 | 25.00 | |||
19/03/2025 | 09:28:06.040 | 1 000 | 25.00 | |
1 000 | 25.00 | |||
1 000 | 25.00 | |||
19/03/2025 | 09:27:38.579 | 500 | 24.98 | |
500 | 24.98 | |||
500 | 24.98 | |||
19/03/2025 | 09:27:29.822 | 29 | 24.97 | |
29 | 24.97 | |||
29 | 24.97 | |||
19/03/2025 | 09:26:23.093 | 190 | 24.98 | |
190 | 24.98 | |||
190 | 24.98 | |||
19/03/2025 | 09:25:31.312 | 2 | 24.96 | |
2 | 24.96 | |||
2 | 24.96 | |||
19/03/2025 | 09:25:27.568 | 75 | 24.97 | |
75 | 24.97 | |||
75 | 24.97 | |||
19/03/2025 | 09:25:25.858 | 83 | 24.97 | |
83 | 24.97 | |||
83 | 24.97 | |||
19/03/2025 | 09:24:47.852 | 500 | 24.95 | |
500 | 24.95 | |||
500 | 24.95 | |||
19/03/2025 | 09:24:33.353 | 150 | 24.95 | |
150 | 24.95 | |||
150 | 24.95 | |||
19/03/2025 | 09:24:05.350 | 100 | 24.96 | |
100 | 24.96 | |||
100 | 24.96 | |||
19/03/2025 | 09:23:52.077 | 450 | 24.94 | |
450 | 24.94 | |||
450 | 24.94 | |||
19/03/2025 | 09:23:51.498 | 1 200 | 24.94 | |
1 200 | 24.94 | |||
1 200 | 24.94 | |||
19/03/2025 | 09:23:28.665 | 35 | 24.92 | |
35 | 24.92 | |||
35 | 24.92 | |||
19/03/2025 | 09:23:19.439 | 180 | 24.93 | |
180 | 24.93 | |||
180 | 24.93 | |||
19/03/2025 | 09:22:15.459 | 1 600 | 24.90 | |
400 | 24.90 | |||
1 200 | 24.90 | |||
1 600 | 24.90 | |||
19/03/2025 | 09:22:03.753 | 1 200 | 24.90 | |
1 200 | 24.90 | |||
1 200 | 24.90 | |||
19/03/2025 | 09:22:02.090 | 1 200 | 24.90 | |
1 200 | 24.90 | |||
1 200 | 24.90 | |||
19/03/2025 | 09:21:16.299 | 150 | 24.90 | |
150 | 24.90 | |||
150 | 24.90 | |||
19/03/2025 | 09:21:14.091 | 500 | 24.90 | |
500 | 24.90 | |||
500 | 24.90 | |||
19/03/2025 | 09:21:13.520 | 40 | 24.90 | |
40 | 24.90 | |||
40 | 24.90 | |||
19/03/2025 | 09:20:31.981 | 440 | 24.87 | |
440 | 24.87 | |||
440 | 24.87 | |||
19/03/2025 | 09:20:29.868 | 800 | 24.87 | |
800 | 24.87 | |||
800 | 24.87 | |||
19/03/2025 | 09:19:45.026 | 1 000 | 24.91 | |
1 000 | 24.91 | |||
1 000 | 24.91 | |||
19/03/2025 | 09:18:35.019 | 400 | 24.93 | |
400 | 24.93 | |||
400 | 24.93 | |||
19/03/2025 | 09:18:27.899 | 200 | 24.94 | |
200 | 24.94 | |||
200 | 24.94 | |||
19/03/2025 | 09:18:02.463 | 1 000 | 24.96 | |
1 000 | 24.96 | |||
1 000 | 24.96 | |||
19/03/2025 | 09:17:33.052 | 200 | 24.92 | |
200 | 24.92 | |||
200 | 24.92 | |||
19/03/2025 | 09:17:25.576 | 100 | 24.94 | |
100 | 24.94 | |||
100 | 24.94 | |||
19/03/2025 | 09:17:09.866 | 3 | 24.93 | |
3 | 24.93 | |||
3 | 24.93 | |||
19/03/2025 | 09:16:42.793 | 1 | 24.88 | |
1 | 24.88 | |||
1 | 24.88 | |||
19/03/2025 | 09:16:41.531 | 400 | 24.88 | |
400 | 24.88 | |||
400 | 24.88 | |||
19/03/2025 | 09:16:19.719 | 200 | 24.90 | |
200 | 24.90 | |||
200 | 24.90 | |||
19/03/2025 | 09:16:18.605 | 1 000 | 24.90 | |
1 000 | 24.90 | |||
1 000 | 24.90 | |||
19/03/2025 | 09:16:10.973 | 110 | 24.89 | |
110 | 24.89 | |||
110 | 24.89 | |||
19/03/2025 | 09:15:45.137 | 240 | 24.87 | |
240 | 24.87 | |||
240 | 24.87 | |||
19/03/2025 | 09:15:39.179 | 200 | 24.87 | |
200 | 24.87 | |||
200 | 24.87 | |||
19/03/2025 | 09:15:34.409 | 1 200 | 24.88 | |
1 200 | 24.88 | |||
1 200 | 24.88 | |||
19/03/2025 | 09:15:05.405 | 50 | 24.90 | |
50 | 24.90 | |||
50 | 24.90 | |||
19/03/2025 | 09:13:59.992 | 11 | 24.86 | |
11 | 24.86 | |||
11 | 24.86 | |||
19/03/2025 | 09:13:18.603 | 100 | 24.88 | |
100 | 24.88 | |||
100 | 24.88 | |||
19/03/2025 | 09:13:08.775 | 4 | 24.86 | |
4 | 24.86 | |||
4 | 24.86 | |||
19/03/2025 | 09:12:31.167 | 1 200 | 24.85 | |
1 200 | 24.85 | |||
1 200 | 24.85 | |||
19/03/2025 | 09:12:26.397 | 10 | 24.84 | |
10 | 24.84 | |||
10 | 24.84 | |||
19/03/2025 | 09:12:09.785 | 50 | 24.84 | |
50 | 24.84 | |||
50 | 24.84 | |||
19/03/2025 | 09:09:49.913 | 500 | 24.82 | |
500 | 24.82 | |||
500 | 24.82 | |||
19/03/2025 | 09:09:14.726 | 100 | 24.86 | |
100 | 24.86 | |||
100 | 24.86 | |||
19/03/2025 | 09:09:11.178 | 50 | 24.86 | |
50 | 24.86 | |||
50 | 24.86 | |||
19/03/2025 | 09:08:42.655 | 23 | 24.84 | |
23 | 24.84 | |||
23 | 24.84 | |||
19/03/2025 | 09:08:32.627 | 100 | 24.87 | |
100 | 24.87 | |||
100 | 24.87 | |||
19/03/2025 | 09:08:26.914 | 240 | 24.86 | |
240 | 24.86 | |||
240 | 24.86 | |||
19/03/2025 | 09:08:09.966 | 50 | 24.86 | |
50 | 24.86 | |||
50 | 24.86 | |||
19/03/2025 | 09:07:44.585 | 4 550 | 24.93 | |
50 | 24.93 | |||
4 550 | 24.93 | |||
4 400 | 24.93 | |||
100 | 24.93 | |||
19/03/2025 | 09:07:30.961 | 1 200 | 24.87 | |
1 200 | 24.87 | |||
1 200 | 24.87 | |||
19/03/2025 | 09:07:13.348 | 1 200 | 24.87 | |
1 200 | 24.87 | |||
1 200 | 24.87 | |||
19/03/2025 | 09:06:57.177 | 1 200 | 24.87 | |
1 200 | 24.87 | |||
1 200 | 24.87 | |||
19/03/2025 | 09:06:56.764 | 13 | 24.87 | |
13 | 24.87 | |||
13 | 24.87 | |||
19/03/2025 | 09:06:40.512 | 100 | 24.86 | |
100 | 24.86 | |||
100 | 24.86 | |||
19/03/2025 | 09:05:32.228 | 1 000 | 24.80 | |
1 000 | 24.80 | |||
1 000 | 24.80 | |||
19/03/2025 | 09:05:28.315 | 800 | 24.80 | |
800 | 24.80 | |||
800 | 24.80 | |||
19/03/2025 | 09:04:46.275 | 700 | 24.77 | |
700 | 24.77 | |||
700 | 24.77 | |||
19/03/2025 | 09:04:27.797 | 233 | 24.78 | |
233 | 24.78 | |||
233 | 24.78 | |||
19/03/2025 | 09:04:18.243 | 30 | 24.75 | |
30 | 24.75 | |||
30 | 24.75 | |||
19/03/2025 | 09:03:44.690 | 300 | 24.77 | |
300 | 24.77 | |||
300 | 24.77 | |||
19/03/2025 | 09:03:40.166 | 800 | 24.77 | |
800 | 24.77 | |||
800 | 24.77 | |||
19/03/2025 | 09:03:30.718 | 1 000 | 24.77 | |
1 000 | 24.77 | |||
1 000 | 24.77 | |||
19/03/2025 | 09:03:09.135 | 267 | 24.73 | |
267 | 24.73 | |||
267 | 24.73 | |||
19/03/2025 | 09:03:02.061 | 800 | 24.70 | |
800 | 24.70 | |||
800 | 24.70 | |||
19/03/2025 | 09:02:48.675 | 50 | 24.70 | |
50 | 24.70 | |||
50 | 24.70 | |||
19/03/2025 | 09:02:37.543 | 800 | 24.66 | |
800 | 24.66 | |||
800 | 24.66 | |||
19/03/2025 | 09:02:34.854 | 16 | 24.66 | |
16 | 24.66 | |||
16 | 24.66 | |||
19/03/2025 | 09:00:19.632 | 9 503 | 24.64 | |
500 | 24.64 | |||
3 | 24.64 | |||
90 | 24.64 | |||
9 000 | 24.64 | |||
292 | 24.64 | |||
9 121 | 24.64 | |||
19/03/2025 | 08:59:09.041 | 1 632 | 24.72 | |
1 377 | 24.72 | |||
250 | 24.72 | |||
5 | 24.72 | |||
1 632 | 24.72 | |||
19/03/2025 | 08:57:33.325 | 500 | 24.73 | |
500 | 24.73 | |||
500 | 24.73 | |||
19/03/2025 | 08:56:15.140 | 25 | 24.84 | |
25 | 24.84 | |||
25 | 24.84 | |||
19/03/2025 | 08:56:12.291 | 3 540 | 24.65 | |
500 | 24.65 | |||
120 | 24.65 | |||
120 | 24.65 | |||
400 | 24.65 | |||
100 | 24.65 | |||
400 | 24.65 | |||
40 | 24.65 | |||
500 | 24.65 | |||
3 000 | 24.65 | |||
300 | 24.65 | |||
1 600 | 24.65 | |||
19/03/2025 | 08:54:39.225 | 4 300 | 24.80 | |
50 | 24.80 | |||
4 300 | 24.80 | |||
700 | 24.80 | |||
3 550 | 24.80 | |||
19/03/2025 | 08:51:16.262 | 700 | 24.79 | |
700 | 24.79 | |||
700 | 24.79 | |||
19/03/2025 | 08:51:14.680 | 40 | 24.79 | |
40 | 24.79 | |||
40 | 24.79 | |||
19/03/2025 | 08:50:21.063 | 6 | 24.79 | |
6 | 24.79 | |||
6 | 24.79 | |||
19/03/2025 | 08:49:27.072 | 141 | 24.79 | |
141 | 24.79 | |||
141 | 24.79 | |||
19/03/2025 | 08:48:51.003 | 150 | 24.79 | |
150 | 24.79 | |||
150 | 24.79 | |||
19/03/2025 | 08:48:43.286 | 4 000 | 24.72 | |
4 000 | 24.72 | |||
4 000 | 24.72 | |||
19/03/2025 | 08:48:38.648 | 700 | 24.73 | |
700 | 24.73 | |||
700 | 24.73 | |||
19/03/2025 | 08:48:13.170 | 1 | 24.79 | |
1 | 24.79 | |||
1 | 24.79 | |||
19/03/2025 | 08:48:00.351 | 700 | 24.71 | |
700 | 24.71 | |||
700 | 24.71 | |||
19/03/2025 | 08:47:25.338 | 9 | 24.79 | |
9 | 24.79 | |||
9 | 24.79 | |||
19/03/2025 | 08:47:15.848 | 700 | 24.71 | |
700 | 24.71 | |||
700 | 24.71 | |||
19/03/2025 | 08:46:29.851 | 1 000 | 24.79 | |
1 000 | 24.79 | |||
1 000 | 24.79 | |||
19/03/2025 | 08:46:17.435 | 700 | 24.75 | |
700 | 24.75 | |||
700 | 24.75 | |||
19/03/2025 | 08:45:32.113 | 700 | 24.75 | |
700 | 24.75 | |||
700 | 24.75 | |||
19/03/2025 | 08:45:30.354 | 13 | 24.79 | |
13 | 24.79 | |||
13 | 24.79 | |||
19/03/2025 | 08:44:46.757 | 500 | 24.79 | |
500 | 24.79 | |||
500 | 24.79 | |||
19/03/2025 | 08:44:34.850 | 700 | 24.75 | |
700 | 24.75 | |||
700 | 24.75 | |||
19/03/2025 | 08:44:18.106 | 200 | 24.84 | |
200 | 24.84 | |||
200 | 24.84 | |||
19/03/2025 | 08:44:12.465 | 700 | 24.75 | |
700 | 24.75 | |||
700 | 24.75 | |||
19/03/2025 | 08:43:57.172 | 700 | 24.75 | |
700 | 24.75 | |||
700 | 24.75 | |||
19/03/2025 | 08:43:50.853 | 700 | 24.75 | |
700 | 24.75 | |||
700 | 24.75 | |||
19/03/2025 | 08:43:25.231 | 700 | 24.74 | |
700 | 24.74 | |||
700 | 24.74 | |||
19/03/2025 | 08:43:15.645 | 700 | 24.72 | |
700 | 24.72 | |||
700 | 24.72 | |||
19/03/2025 | 08:43:10.358 | 40 | 24.72 | |
40 | 24.72 | |||
40 | 24.72 | |||
19/03/2025 | 08:43:03.648 | 300 | 24.81 | |
50 | 24.81 | |||
300 | 24.81 | |||
250 | 24.81 | |||
19/03/2025 | 08:42:42.279 | 500 | 24.75 | |
500 | 24.75 | |||
500 | 24.75 | |||
19/03/2025 | 08:42:41.998 | 692 | 24.75 | |
692 | 24.75 | |||
393 | 24.75 | |||
299 | 24.75 | |||
19/03/2025 | 08:42:28.388 | 692 | 24.76 | |
692 | 24.76 | |||
692 | 24.76 | |||
19/03/2025 | 08:42:16.191 | 199 | 24.71 | |
199 | 24.71 | |||
199 | 24.71 | |||
19/03/2025 | 08:41:48.925 | 600 | 24.79 | |
600 | 24.79 | |||
600 | 24.79 | |||
19/03/2025 | 08:41:39.376 | 600 | 24.79 | |
600 | 24.79 | |||
600 | 24.79 | |||
19/03/2025 | 08:41:28.499 | 200 | 24.71 | |
200 | 24.71 | |||
200 | 24.71 | |||
19/03/2025 | 08:41:18.443 | 21 | 24.79 | |
21 | 24.79 | |||
21 | 24.79 | |||
19/03/2025 | 08:40:53.022 | 164 | 24.79 | |
164 | 24.79 | |||
164 | 24.79 | |||
19/03/2025 | 08:40:36.800 | 86 | 24.79 | |
86 | 24.79 | |||
86 | 24.79 | |||
19/03/2025 | 08:40:19.297 | 50 | 24.71 | |
18 | 24.71 | |||
50 | 24.71 | |||
32 | 24.71 | |||
19/03/2025 | 08:39:12.654 | 968 | 24.79 | |
359 | 24.79 | |||
609 | 24.79 | |||
968 | 24.79 | |||
19/03/2025 | 08:39:07.335 | 100 | 24.71 | |
100 | 24.71 | |||
100 | 24.71 | |||
19/03/2025 | 08:38:51.614 | 20 | 24.99 | |
20 | 24.99 | |||
20 | 24.99 | |||
19/03/2025 | 08:38:47.473 | 8 000 | 24.90 | |
100 | 24.90 | |||
2 000 | 24.90 | |||
4 030 | 24.90 | |||
1 000 | 24.90 | |||
150 | 24.90 | |||
420 | 24.90 | |||
8 000 | 24.90 | |||
300 | 24.90 | |||
19/03/2025 | 08:38:15.888 | 700 | 24.64 | |
700 | 24.64 | |||
700 | 24.64 | |||
19/03/2025 | 08:37:58.673 | 682 | 24.63 | |
682 | 24.63 | |||
682 | 24.63 | |||
19/03/2025 | 08:37:53.940 | 9 | 24.63 | |
9 | 24.63 | |||
1 | 24.63 | |||
8 | 24.63 | |||
19/03/2025 | 08:37:24.972 | 650 | 24.67 | |
650 | 24.67 | |||
650 | 24.67 | |||
19/03/2025 | 08:37:22.961 | 350 | 24.68 | |
350 | 24.68 | |||
350 | 24.68 | |||
19/03/2025 | 08:37:05.480 | 100 | 24.62 | |
100 | 24.62 | |||
100 | 24.62 | |||
19/03/2025 | 08:37:05.408 | 30 | 24.62 | |
30 | 24.62 | |||
30 | 24.62 | |||
19/03/2025 | 08:36:39.004 | 125 | 24.73 | |
125 | 24.73 | |||
125 | 24.73 | |||
19/03/2025 | 08:36:29.193 | 2 250 | 24.65 | |
500 | 24.65 | |||
750 | 24.65 | |||
250 | 24.65 | |||
1 000 | 24.65 | |||
700 | 24.65 | |||
300 | 24.65 | |||
1 000 | 24.65 | |||
19/03/2025 | 08:36:02.401 | 700 | 24.66 | |
700 | 24.66 | |||
700 | 24.66 | |||
19/03/2025 | 08:36:02.311 | 200 | 24.66 | |
200 | 24.66 | |||
200 | 24.66 | |||
19/03/2025 | 08:35:57.310 | 1 858 | 24.70 | |
778 | 24.70 | |||
1 858 | 24.70 | |||
1 000 | 24.70 | |||
80 | 24.70 | |||
19/03/2025 | 08:35:33.450 | 700 | 24.79 | |
700 | 24.79 | |||
700 | 24.79 | |||
19/03/2025 | 08:35:32.024 | 170 | 24.79 | |
170 | 24.79 | |||
170 | 24.79 | |||
19/03/2025 | 08:34:54.175 | 700 | 24.79 | |
700 | 24.79 | |||
700 | 24.79 | |||
19/03/2025 | 08:34:35.270 | 749 | 24.87 | |
749 | 24.87 | |||
650 | 24.87 | |||
99 | 24.87 | |||
19/03/2025 | 08:34:34.862 | 200 | 24.79 | |
200 | 24.79 | |||
200 | 24.79 | |||
19/03/2025 | 08:34:25.000 | 1 500 | 24.80 | |
1 500 | 24.80 | |||
1 000 | 24.80 | |||
500 | 24.80 | |||
19/03/2025 | 08:34:22.661 | 1 150 | 24.81 | |
1 000 | 24.81 | |||
1 150 | 24.81 | |||
150 | 24.81 | |||
19/03/2025 | 08:34:12.377 | 700 | 24.82 | |
700 | 24.82 | |||
700 | 24.82 | |||
19/03/2025 | 08:33:48.324 | 700 | 24.82 | |
700 | 24.82 | |||
700 | 24.82 | |||
19/03/2025 | 08:33:18.737 | 700 | 24.82 | |
700 | 24.82 | |||
700 | 24.82 | |||
19/03/2025 | 08:32:50.287 | 700 | 24.82 | |
125 | 24.82 | |||
376 | 24.82 | |||
700 | 24.82 | |||
99 | 24.82 | |||
100 | 24.82 | |||
19/03/2025 | 08:32:33.267 | 50 | 24.82 | |
50 | 24.82 | |||
50 | 24.82 | |||
19/03/2025 | 08:32:31.428 | 3 | 24.82 | |
3 | 24.82 | |||
3 | 24.82 | |||
19/03/2025 | 08:32:29.372 | 1 | 24.87 | |
1 | 24.87 | |||
1 | 24.87 | |||
19/03/2025 | 08:32:22.972 | 2 | 24.87 | |
2 | 24.87 | |||
2 | 24.87 | |||
19/03/2025 | 08:32:12.323 | 10 | 24.87 | |
10 | 24.87 | |||
10 | 24.87 | |||
19/03/2025 | 08:31:15.946 | 500 | 24.87 | |
500 | 24.87 | |||
500 | 24.87 | |||
19/03/2025 | 08:30:19.438 | 449 | 24.83 | |
449 | 24.83 | |||
449 | 24.83 | |||
19/03/2025 | 08:30:07.378 | 4 | 24.82 | |
4 | 24.82 | |||
4 | 24.82 | |||
19/03/2025 | 08:29:55.225 | 449 | 24.83 | |
449 | 24.83 | |||
449 | 24.83 | |||
19/03/2025 | 08:29:28.605 | 700 | 24.83 | |
153 | 24.83 | |||
700 | 24.83 | |||
547 | 24.83 | |||
19/03/2025 | 08:28:37.762 | 3 | 24.87 | |
3 | 24.87 | |||
3 | 24.87 | |||
19/03/2025 | 08:27:04.197 | 1 | 24.87 | |
1 | 24.87 | |||
1 | 24.87 | |||
19/03/2025 | 08:26:46.329 | 41 | 24.83 | |
41 | 24.83 | |||
41 | 24.83 | |||
19/03/2025 | 08:26:38.515 | 90 | 24.87 | |
90 | 24.87 | |||
90 | 24.87 | |||
19/03/2025 | 08:26:09.854 | 120 | 24.87 | |
120 | 24.87 | |||
120 | 24.87 | |||
19/03/2025 | 08:25:47.351 | 250 | 24.83 | |
250 | 24.83 | |||
250 | 24.83 | |||
19/03/2025 | 08:24:20.208 | 500 | 24.90 | |
500 | 24.90 | |||
500 | 24.90 | |||
19/03/2025 | 08:24:07.776 | 500 | 24.91 | |
500 | 24.91 | |||
500 | 24.91 | |||
19/03/2025 | 08:24:07.404 | 150 | 24.91 | |
150 | 24.91 | |||
150 | 24.91 | |||
19/03/2025 | 08:24:07.366 | 100 | 24.93 | |
97 | 24.93 | |||
3 | 24.93 | |||
100 | 24.93 | |||
19/03/2025 | 08:22:47.018 | 2 279 | 24.87 | |
2 279 | 24.87 | |||
2 279 | 24.87 | |||
19/03/2025 | 08:22:36.391 | 700 | 24.88 | |
700 | 24.88 | |||
700 | 24.88 | |||
19/03/2025 | 08:22:16.076 | 1 000 | 24.87 | |
1 000 | 24.87 | |||
1 000 | 24.87 | |||
19/03/2025 | 08:22:06.281 | 700 | 24.88 | |
700 | 24.88 | |||
700 | 24.88 | |||
19/03/2025 | 08:21:59.061 | 2 | 24.93 | |
2 | 24.93 | |||
2 | 24.93 | |||
19/03/2025 | 08:21:39.608 | 510 | 24.88 | |
510 | 24.88 | |||
360 | 24.88 | |||
150 | 24.88 | |||
19/03/2025 | 08:21:02.715 | 155 | 24.93 | |
155 | 24.93 | |||
155 | 24.93 | |||
19/03/2025 | 08:20:57.327 | 1 | 24.93 | |
1 | 24.93 | |||
1 | 24.93 | |||
19/03/2025 | 08:20:27.877 | 682 | 24.93 | |
682 | 24.93 | |||
682 | 24.93 | |||
19/03/2025 | 08:19:52.246 | 81 | 24.93 | |
81 | 24.93 | |||
81 | 24.93 | |||
19/03/2025 | 08:19:48.222 | 500 | 24.90 | |
500 | 24.90 | |||
500 | 24.90 | |||
19/03/2025 | 08:19:42.568 | 500 | 24.91 | |
500 | 24.91 | |||
500 | 24.91 | |||
19/03/2025 | 08:19:30.732 | 500 | 24.91 | |
500 | 24.91 | |||
500 | 24.91 | |||
19/03/2025 | 08:19:21.359 | 100 | 24.88 | |
100 | 24.88 | |||
100 | 24.88 | |||
19/03/2025 | 08:19:00.355 | 21 | 24.93 | |
21 | 24.93 | |||
21 | 24.93 | |||
19/03/2025 | 08:18:47.611 | 210 | 24.92 | |
106 | 24.92 | |||
210 | 24.92 | |||
104 | 24.92 | |||
19/03/2025 | 08:18:31.761 | 3 | 24.88 | |
3 | 24.88 | |||
3 | 24.88 | |||
19/03/2025 | 08:18:29.925 | 700 | 24.88 | |
700 | 24.88 | |||
700 | 24.88 | |||
19/03/2025 | 08:18:01.703 | 9 | 24.93 | |
9 | 24.93 | |||
9 | 24.93 | |||
19/03/2025 | 08:16:53.531 | 4 | 24.88 | |
4 | 24.88 | |||
4 | 24.88 | |||
19/03/2025 | 08:16:40.520 | 50 | 24.93 | |
50 | 24.93 | |||
50 | 24.93 | |||
19/03/2025 | 08:16:07.632 | 80 | 24.93 | |
80 | 24.93 | |||
39 | 24.93 | |||
41 | 24.93 | |||
19/03/2025 | 08:15:59.365 | 700 | 24.91 | |
700 | 24.91 | |||
700 | 24.91 | |||
19/03/2025 | 08:15:57.459 | 100 | 24.91 | |
100 | 24.91 | |||
100 | 24.91 | |||
19/03/2025 | 08:15:55.436 | 700 | 24.88 | |
600 | 24.88 | |||
700 | 24.88 | |||
100 | 24.88 | |||
19/03/2025 | 08:15:34.923 | 1 | 24.88 | |
1 | 24.88 | |||
1 | 24.88 | |||
19/03/2025 | 08:15:28.279 | 60 | 24.93 | |
60 | 24.93 | |||
60 | 24.93 | |||
19/03/2025 | 08:15:07.375 | 300 | 24.93 | |
300 | 24.93 | |||
300 | 24.93 | |||
19/03/2025 | 08:15:07.335 | 700 | 24.93 | |
700 | 24.93 | |||
700 | 24.93 | |||
19/03/2025 | 08:14:49.133 | 100 | 24.97 | |
100 | 24.97 | |||
100 | 24.97 | |||
19/03/2025 | 08:14:42.531 | 2 | 24.97 | |
2 | 24.97 | |||
2 | 24.97 | |||
19/03/2025 | 08:14:42.202 | 296 | 24.88 | |
296 | 24.88 | |||
296 | 24.88 | |||
19/03/2025 | 08:14:41.967 | 704 | 24.88 | |
704 | 24.88 | |||
4 | 24.88 | |||
700 | 24.88 | |||
19/03/2025 | 08:14:08.283 | 700 | 24.88 | |
700 | 24.88 | |||
596 | 24.88 | |||
104 | 24.88 | |||
19/03/2025 | 08:13:57.591 | 700 | 24.88 | |
97 | 24.88 | |||
603 | 24.88 | |||
700 | 24.88 | |||
19/03/2025 | 08:13:49.146 | 700 | 24.97 | |
700 | 24.97 | |||
150 | 24.97 | |||
446 | 24.97 | |||
104 | 24.97 | |||
19/03/2025 | 08:13:38.583 | 20 | 24.97 | |
20 | 24.97 | |||
20 | 24.97 | |||
19/03/2025 | 08:13:31.419 | 3 | 24.88 | |
3 | 24.88 | |||
3 | 24.88 | |||
19/03/2025 | 08:13:21.647 | 81 | 24.99 | |
81 | 24.99 | |||
81 | 24.99 | |||
19/03/2025 | 08:13:12.853 | 700 | 24.88 | |
700 | 24.88 | |||
700 | 24.88 | |||
19/03/2025 | 08:12:42.365 | 700 | 24.88 | |
250 | 24.88 | |||
450 | 24.88 | |||
700 | 24.88 | |||
19/03/2025 | 08:12:39.528 | 101 | 24.99 | |
100 | 24.99 | |||
1 | 24.99 | |||
101 | 24.99 | |||
19/03/2025 | 08:10:59.767 | 700 | 24.88 | |
700 | 24.88 | |||
700 | 24.88 | |||
19/03/2025 | 08:10:47.103 | 700 | 24.88 | |
104 | 24.88 | |||
596 | 24.88 | |||
700 | 24.88 | |||
19/03/2025 | 08:09:43.535 | 100 | 25.02 | |
100 | 25.02 | |||
100 | 25.02 | |||
19/03/2025 | 08:09:32.365 | 2 281 | 24.95 | |
2 281 | 24.95 | |||
2 281 | 24.95 | |||
19/03/2025 | 08:09:11.921 | 700 | 24.96 | |
700 | 24.96 | |||
700 | 24.96 | |||
19/03/2025 | 08:09:11.593 | 540 | 24.96 | |
150 | 24.96 | |||
390 | 24.96 | |||
540 | 24.96 | |||
19/03/2025 | 08:08:31.071 | 700 | 24.96 | |
700 | 24.96 | |||
700 | 24.96 | |||
19/03/2025 | 08:08:25.760 | 500 | 24.96 | |
500 | 24.96 | |||
24 | 24.96 | |||
476 | 24.96 | |||
19/03/2025 | 08:08:25.732 | 700 | 24.99 | |
700 | 24.99 | |||
700 | 24.99 | |||
19/03/2025 | 08:07:58.811 | 700 | 24.96 | |
700 | 24.96 | |||
700 | 24.96 | |||
19/03/2025 | 08:07:09.744 | 700 | 24.88 | |
550 | 24.88 | |||
700 | 24.88 | |||
150 | 24.88 | |||
19/03/2025 | 08:06:45.749 | 1 600 | 24.95 | |
300 | 24.95 | |||
1 300 | 24.95 | |||
1 600 | 24.95 | |||
19/03/2025 | 08:06:33.343 | 700 | 24.94 | |
700 | 24.94 | |||
700 | 24.94 | |||
19/03/2025 | 08:06:16.204 | 100 | 25.02 | |
100 | 25.02 | |||
98 | 25.02 | |||
2 | 25.02 | |||
19/03/2025 | 08:05:24.108 | 100 | 25.02 | |
100 | 25.02 | |||
100 | 25.02 | |||
19/03/2025 | 08:05:20.120 | 700 | 24.88 | |
700 | 24.88 | |||
700 | 24.88 | |||
19/03/2025 | 08:05:09.339 | 175 | 25.02 | |
175 | 25.02 | |||
175 | 25.02 | |||
19/03/2025 | 08:04:18.221 | 750 | 24.88 | |
185 | 24.88 | |||
750 | 24.88 | |||
500 | 24.88 | |||
65 | 24.88 | |||
19/03/2025 | 08:04:09.874 | 500 | 24.89 | |
500 | 24.89 | |||
500 | 24.89 | |||
19/03/2025 | 08:03:55.744 | 100 | 24.89 | |
100 | 24.89 | |||
100 | 24.89 | |||
19/03/2025 | 08:03:46.870 | 500 | 24.89 | |
500 | 24.89 | |||
500 | 24.89 | |||
19/03/2025 | 08:03:25.287 | 700 | 24.89 | |
310 | 24.89 | |||
700 | 24.89 | |||
350 | 24.89 | |||
40 | 24.89 | |||
19/03/2025 | 08:03:22.336 | 2 | 25.02 | |
2 | 25.02 | |||
2 | 25.02 | |||
19/03/2025 | 08:03:14.525 | 200 | 25.02 | |
200 | 25.02 | |||
200 | 25.02 | |||
19/03/2025 | 08:02:51.074 | 700 | 24.88 | |
700 | 24.88 | |||
700 | 24.88 | |||
19/03/2025 | 08:02:42.534 | 300 | 25.02 | |
300 | 25.02 | |||
300 | 25.02 | |||
19/03/2025 | 08:02:36.935 | 700 | 25.02 | |
700 | 25.02 | |||
700 | 25.02 | |||
19/03/2025 | 08:02:27.765 | 605 | 25.02 | |
605 | 25.02 | |||
605 | 25.02 | |||
19/03/2025 | 08:02:27.515 | 700 | 25.02 | |
700 | 25.02 | |||
700 | 25.02 | |||
19/03/2025 | 08:02:27.335 | 1 195 | 25.02 | |
700 | 25.02 | |||
495 | 25.02 | |||
1 195 | 25.02 | |||
19/03/2025 | 08:01:55.967 | 495 | 24.87 | |
495 | 24.87 | |||
495 | 24.87 | |||
19/03/2025 | 08:01:53.014 | 200 | 25.03 | |
104 | 25.03 | |||
200 | 25.03 | |||
96 | 25.03 | |||
19/03/2025 | 08:01:52.756 | 85 | 25.03 | |
85 | 25.03 | |||
85 | 25.03 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/03/2025 @ 09:46:16
Last Update:
19/03/2025 @ 09:46:16