Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1520
1468
21,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.09.2024 | 17:52:46,507 | 45 | 21,045 | |
| 45 | 21,045 | |||
| 45 | 21,045 | |||
| 26.09.2024 | 17:52:10,474 | 100 | 21,055 | |
| 100 | 21,055 | |||
| 100 | 21,055 | |||
| 26.09.2024 | 17:52:01,805 | 13 | 21,055 | |
| 13 | 21,055 | |||
| 13 | 21,055 | |||
| 26.09.2024 | 17:52:00,741 | 5 | 21,02 | |
| 5 | 21,02 | |||
| 5 | 21,02 | |||
| 26.09.2024 | 17:51:55,752 | 10 | 21,05 | |
| 10 | 21,05 | |||
| 10 | 21,05 | |||
| 26.09.2024 | 17:51:16,534 | 65 | 21,005 | |
| 65 | 21,005 | |||
| 65 | 21,005 | |||
| 26.09.2024 | 17:50:37,783 | 145 | 21,04 | |
| 145 | 21,04 | |||
| 145 | 21,04 | |||
| 26.09.2024 | 17:49:49,586 | 250 | 20,985 | |
| 250 | 20,985 | |||
| 250 | 20,985 | |||
| 26.09.2024 | 17:49:13,276 | 48 | 21,02 | |
| 48 | 21,02 | |||
| 48 | 21,02 | |||
| 26.09.2024 | 17:49:07,938 | 135 | 21,035 | |
| 135 | 21,035 | |||
| 135 | 21,035 | |||
| 26.09.2024 | 17:47:59,488 | 100 | 21,035 | |
| 100 | 21,035 | |||
| 100 | 21,035 | |||
| 26.09.2024 | 17:47:28,274 | 50 | 21,035 | |
| 50 | 21,035 | |||
| 50 | 21,035 | |||
| 26.09.2024 | 17:47:27,916 | 4 | 21,035 | |
| 4 | 21,035 | |||
| 4 | 21,035 | |||
| 26.09.2024 | 17:44:17,313 | 8 | 21,045 | |
| 8 | 21,045 | |||
| 8 | 21,045 | |||
| 26.09.2024 | 17:44:02,022 | 36 | 21,00 | |
| 36 | 21,00 | |||
| 36 | 21,00 | |||
| 26.09.2024 | 17:43:14,752 | 110 | 21,015 | |
| 110 | 21,015 | |||
| 110 | 21,015 | |||
| 26.09.2024 | 17:43:11,911 | 2 | 21,015 | |
| 2 | 21,015 | |||
| 2 | 21,015 | |||
| 26.09.2024 | 17:42:03,865 | 50 | 21,01 | |
| 50 | 21,01 | |||
| 50 | 21,01 | |||
| 26.09.2024 | 17:41:13,043 | 2 500 | 21,03 | |
| 2 500 | 21,03 | |||
| 2 500 | 21,03 | |||
| 26.09.2024 | 17:40:58,325 | 700 | 20,995 | |
| 50 | 20,995 | |||
| 650 | 20,995 | |||
| 700 | 20,995 | |||
| 26.09.2024 | 17:40:28,144 | 150 | 21,05 | |
| 150 | 21,05 | |||
| 150 | 21,05 | |||
| 26.09.2024 | 17:38:03,504 | 120 | 21,00 | |
| 120 | 21,00 | |||
| 120 | 21,00 | |||
| 26.09.2024 | 17:37:13,205 | 55 | 20,98 | |
| 4 | 20,98 | |||
| 51 | 20,98 | |||
| 55 | 20,98 | |||
| 26.09.2024 | 17:36:48,487 | 300 | 21,015 | |
| 300 | 21,015 | |||
| 300 | 21,015 | |||
| 26.09.2024 | 17:35:56,080 | 2 000 | 21,035 | |
| 2 000 | 21,035 | |||
| 2 000 | 21,035 | |||
| 26.09.2024 | 17:34:20,228 | 3 | 21,06 | |
| 3 | 21,06 | |||
| 3 | 21,06 | |||
| 26.09.2024 | 17:34:12,024 | 2 000 | 21,035 | |
| 2 000 | 21,035 | |||
| 2 000 | 21,035 | |||
| 26.09.2024 | 17:33:06,651 | 3 900 | 21,09 | |
| 3 900 | 21,09 | |||
| 3 900 | 21,09 | |||
| 26.09.2024 | 17:32:57,406 | 1 | 21,105 | |
| 1 | 21,105 | |||
| 1 | 21,105 | |||
| 26.09.2024 | 17:32:56,496 | 1 895 | 21,105 | |
| 1 895 | 21,105 | |||
| 1 895 | 21,105 | |||
| 26.09.2024 | 17:32:32,066 | 100 | 21,04 | |
| 100 | 21,04 | |||
| 100 | 21,04 | |||
| 26.09.2024 | 17:31:17,426 | 100 | 21,03 | |
| 100 | 21,03 | |||
| 100 | 21,03 | |||
| 26.09.2024 | 17:30:51,884 | 50 | 21,01 | |
| 50 | 21,01 | |||
| 50 | 21,01 | |||
| 26.09.2024 | 17:30:39,136 | 500 | 21,025 | |
| 500 | 21,025 | |||
| 500 | 21,025 | |||
| 26.09.2024 | 17:30:06,127 | 200 | 21,00 | |
| 200 | 21,00 | |||
| 200 | 21,00 | |||
| 26.09.2024 | 17:29:12,134 | 4 000 | 20,995 | |
| 8 | 20,995 | |||
| 3 992 | 20,995 | |||
| 4 000 | 20,995 | |||
| 26.09.2024 | 17:28:16,088 | 2 000 | 21,02 | |
| 2 000 | 21,02 | |||
| 2 000 | 21,02 | |||
| 26.09.2024 | 17:27:51,082 | 50 | 21,005 | |
| 50 | 21,005 | |||
| 50 | 21,005 | |||
| 26.09.2024 | 17:27:29,131 | 2 130 | 20,965 | |
| 130 | 20,965 | |||
| 2 000 | 20,965 | |||
| 2 130 | 20,965 | |||
| 26.09.2024 | 17:27:29,019 | 3 500 | 20,965 | |
| 3 500 | 20,965 | |||
| 3 500 | 20,965 | |||
| 26.09.2024 | 17:27:28,946 | 45 | 21,00 | |
| 20 | 21,00 | |||
| 25 | 21,00 | |||
| 45 | 21,00 | |||
| 26.09.2024 | 17:26:36,297 | 2 | 21,01 | |
| 2 | 21,01 | |||
| 2 | 21,01 | |||
| 26.09.2024 | 17:24:53,605 | 100 | 21,055 | |
| 100 | 21,055 | |||
| 100 | 21,055 | |||
| 26.09.2024 | 17:23:48,371 | 50 | 21,06 | |
| 50 | 21,06 | |||
| 50 | 21,06 | |||
| 26.09.2024 | 17:22:52,562 | 75 | 21,12 | |
| 75 | 21,12 | |||
| 75 | 21,12 | |||
| 26.09.2024 | 17:22:46,250 | 10 | 21,07 | |
| 10 | 21,07 | |||
| 10 | 21,07 | |||
| 26.09.2024 | 17:22:33,003 | 23 | 21,10 | |
| 23 | 21,10 | |||
| 23 | 21,10 | |||
| 26.09.2024 | 17:21:48,653 | 9 | 21,05 | |
| 9 | 21,05 | |||
| 9 | 21,05 | |||
| 26.09.2024 | 17:21:18,540 | 5 | 21,095 | |
| 5 | 21,095 | |||
| 5 | 21,095 | |||
| 26.09.2024 | 17:20:26,547 | 75 | 21,025 | |
| 75 | 21,025 | |||
| 75 | 21,025 | |||
| 26.09.2024 | 17:19:35,577 | 1 000 | 21,115 | |
| 1 000 | 21,115 | |||
| 1 000 | 21,115 | |||
| 26.09.2024 | 17:19:32,608 | 3 | 21,115 | |
| 3 | 21,115 | |||
| 3 | 21,115 | |||
| 26.09.2024 | 17:18:52,772 | 150 | 21,115 | |
| 150 | 21,115 | |||
| 150 | 21,115 | |||
| 26.09.2024 | 17:18:50,539 | 1 | 21,15 | |
| 1 | 21,15 | |||
| 1 | 21,15 | |||
| 26.09.2024 | 17:18:41,347 | 6 | 21,115 | |
| 6 | 21,115 | |||
| 6 | 21,115 | |||
| 26.09.2024 | 17:18:10,960 | 1 | 21,17 | |
| 1 | 21,17 | |||
| 1 | 21,17 | |||
| 26.09.2024 | 17:17:57,241 | 14 | 21,145 | |
| 14 | 21,145 | |||
| 14 | 21,145 | |||
| 26.09.2024 | 17:17:40,643 | 1 | 21,18 | |
| 1 | 21,18 | |||
| 1 | 21,18 | |||
| 26.09.2024 | 17:17:10,483 | 1 | 21,20 | |
| 1 | 21,20 | |||
| 1 | 21,20 | |||
| 26.09.2024 | 17:17:01,955 | 120 | 21,18 | |
| 120 | 21,18 | |||
| 120 | 21,18 | |||
| 26.09.2024 | 17:16:49,244 | 200 | 21,18 | |
| 200 | 21,18 | |||
| 200 | 21,18 | |||
| 26.09.2024 | 17:16:40,534 | 1 | 21,18 | |
| 1 | 21,18 | |||
| 1 | 21,18 | |||
| 26.09.2024 | 17:16:10,510 | 1 | 21,165 | |
| 1 | 21,165 | |||
| 1 | 21,165 | |||
| 26.09.2024 | 17:15:40,428 | 1 | 21,175 | |
| 1 | 21,175 | |||
| 1 | 21,175 | |||
| 26.09.2024 | 17:15:10,443 | 1 | 21,155 | |
| 1 | 21,155 | |||
| 1 | 21,155 | |||
| 26.09.2024 | 17:14:40,334 | 1 | 21,12 | |
| 1 | 21,12 | |||
| 1 | 21,12 | |||
| 26.09.2024 | 17:14:13,333 | 1 878 | 21,09 | |
| 1 878 | 21,09 | |||
| 1 878 | 21,09 | |||
| 26.09.2024 | 17:13:49,626 | 258 | 21,055 | |
| 258 | 21,055 | |||
| 258 | 21,055 | |||
| 26.09.2024 | 17:12:58,618 | 150 | 21,105 | |
| 150 | 21,105 | |||
| 150 | 21,105 | |||
| 26.09.2024 | 17:12:19,945 | 236 | 21,115 | |
| 236 | 21,115 | |||
| 236 | 21,115 | |||
| 26.09.2024 | 17:12:11,101 | 3 | 21,065 | |
| 3 | 21,065 | |||
| 3 | 21,065 | |||
| 26.09.2024 | 17:11:36,233 | 2 | 21,11 | |
| 2 | 21,11 | |||
| 2 | 21,11 | |||
| 26.09.2024 | 17:11:09,647 | 100 | 21,085 | |
| 100 | 21,085 | |||
| 100 | 21,085 | |||
| 26.09.2024 | 17:10:52,720 | 1 000 | 21,10 | |
| 1 000 | 21,10 | |||
| 1 000 | 21,10 | |||
| 26.09.2024 | 17:10:52,117 | 3 | 21,105 | |
| 3 | 21,105 | |||
| 3 | 21,105 | |||
| 26.09.2024 | 17:10:40,647 | 25 | 21,125 | |
| 25 | 21,125 | |||
| 25 | 21,125 | |||
| 26.09.2024 | 17:10:31,619 | 3 500 | 21,125 | |
| 3 500 | 21,125 | |||
| 3 500 | 21,125 | |||
| 26.09.2024 | 17:10:14,141 | 50 | 21,15 | |
| 50 | 21,15 | |||
| 50 | 21,15 | |||
| 26.09.2024 | 17:09:13,135 | 150 | 21,135 | |
| 150 | 21,135 | |||
| 150 | 21,135 | |||
| 26.09.2024 | 17:09:09,417 | 100 | 21,135 | |
| 100 | 21,135 | |||
| 100 | 21,135 | |||
| 26.09.2024 | 17:08:21,032 | 1 430 | 21,11 | |
| 1 430 | 21,11 | |||
| 1 430 | 21,11 | |||
| 26.09.2024 | 17:07:34,086 | 14 | 21,095 | |
| 14 | 21,095 | |||
| 14 | 21,095 | |||
| 26.09.2024 | 17:06:32,175 | 35 | 21,01 | |
| 35 | 21,01 | |||
| 35 | 21,01 | |||
| 26.09.2024 | 17:05:47,294 | 1 000 | 21,05 | |
| 1 000 | 21,05 | |||
| 1 000 | 21,05 | |||
| 26.09.2024 | 17:05:32,782 | 4 000 | 21,08 | |
| 4 000 | 21,08 | |||
| 4 000 | 21,08 | |||
| 26.09.2024 | 17:05:27,679 | 400 | 21,095 | |
| 400 | 21,095 | |||
| 400 | 21,095 | |||
| 26.09.2024 | 17:05:08,630 | 1 000 | 21,065 | |
| 1 000 | 21,065 | |||
| 1 000 | 21,065 | |||
| 26.09.2024 | 17:05:04,501 | 150 | 21,09 | |
| 150 | 21,09 | |||
| 150 | 21,09 | |||
| 26.09.2024 | 17:04:50,915 | 160 | 21,055 | |
| 160 | 21,055 | |||
| 160 | 21,055 | |||
| 26.09.2024 | 17:03:52,435 | 500 | 20,99 | |
| 500 | 20,99 | |||
| 500 | 20,99 | |||
| 26.09.2024 | 17:03:50,957 | 71 | 20,99 | |
| 71 | 20,99 | |||
| 71 | 20,99 | |||
| 26.09.2024 | 17:03:50,711 | 154 | 20,99 | |
| 154 | 20,99 | |||
| 154 | 20,99 | |||
| 26.09.2024 | 17:03:41,334 | 169 | 20,945 | |
| 169 | 20,945 | |||
| 169 | 20,945 | |||
| 26.09.2024 | 17:03:38,111 | 45 | 20,98 | |
| 45 | 20,98 | |||
| 45 | 20,98 | |||
| 26.09.2024 | 17:03:38,089 | 720 | 20,98 | |
| 720 | 20,98 | |||
| 720 | 20,98 | |||
| 26.09.2024 | 17:03:27,729 | 40 | 20,935 | |
| 40 | 20,935 | |||
| 40 | 20,935 | |||
| 26.09.2024 | 17:03:22,057 | 9 455 | 20,915 | |
| 4 000 | 20,915 | |||
| 5 455 | 20,915 | |||
| 9 455 | 20,915 | |||
| 26.09.2024 | 17:03:10,781 | 4 000 | 20,90 | |
| 4 000 | 20,90 | |||
| 4 000 | 20,90 | |||
| 26.09.2024 | 17:03:06,642 | 4 000 | 20,90 | |
| 4 000 | 20,90 | |||
| 4 000 | 20,90 | |||
| 26.09.2024 | 17:03:00,154 | 4 000 | 20,90 | |
| 4 000 | 20,90 | |||
| 4 000 | 20,90 | |||
| 26.09.2024 | 17:02:47,051 | 270 | 20,90 | |
| 270 | 20,90 | |||
| 270 | 20,90 | |||
| 26.09.2024 | 17:02:44,732 | 690 | 20,895 | |
| 690 | 20,895 | |||
| 690 | 20,895 | |||
| 26.09.2024 | 17:02:06,829 | 95 | 20,895 | |
| 95 | 20,895 | |||
| 95 | 20,895 | |||
| 26.09.2024 | 17:01:44,751 | 60 | 20,86 | |
| 60 | 20,86 | |||
| 60 | 20,86 | |||
| 26.09.2024 | 17:01:42,910 | 1 000 | 20,885 | |
| 1 000 | 20,885 | |||
| 1 000 | 20,885 | |||
| 26.09.2024 | 17:01:37,750 | 364 | 20,85 | |
| 364 | 20,85 | |||
| 364 | 20,85 | |||
| 26.09.2024 | 17:01:27,648 | 50 | 20,85 | |
| 50 | 20,85 | |||
| 50 | 20,85 | |||
| 26.09.2024 | 17:01:19,508 | 68 | 20,87 | |
| 68 | 20,87 | |||
| 68 | 20,87 | |||
| 26.09.2024 | 17:01:05,541 | 130 | 20,89 | |
| 130 | 20,89 | |||
| 130 | 20,89 | |||
| 26.09.2024 | 17:00:58,676 | 75 | 20,885 | |
| 75 | 20,885 | |||
| 75 | 20,885 | |||
| 26.09.2024 | 17:00:46,936 | 390 | 20,81 | |
| 90 | 20,81 | |||
| 390 | 20,81 | |||
| 300 | 20,81 | |||
| 26.09.2024 | 17:00:46,888 | 200 | 20,85 | |
| 200 | 20,85 | |||
| 200 | 20,85 | |||
| 26.09.2024 | 17:00:29,926 | 1 832 | 20,87 | |
| 1 832 | 20,87 | |||
| 1 832 | 20,87 | |||
| 26.09.2024 | 17:00:29,163 | 10 | 20,87 | |
| 10 | 20,87 | |||
| 10 | 20,87 | |||
| 26.09.2024 | 17:00:15,504 | 200 | 20,905 | |
| 20 | 20,905 | |||
| 180 | 20,905 | |||
| 200 | 20,905 | |||
| 26.09.2024 | 17:00:12,187 | 10 | 20,925 | |
| 10 | 20,925 | |||
| 10 | 20,925 | |||
| 26.09.2024 | 17:00:05,343 | 220 | 20,89 | |
| 220 | 20,89 | |||
| 220 | 20,89 | |||
| 26.09.2024 | 16:59:51,904 | 150 | 20,91 | |
| 150 | 20,91 | |||
| 150 | 20,91 | |||
| 26.09.2024 | 16:59:24,977 | 25 | 20,91 | |
| 25 | 20,91 | |||
| 25 | 20,91 | |||
| 26.09.2024 | 16:59:09,901 | 546 | 20,88 | |
| 80 | 20,88 | |||
| 466 | 20,88 | |||
| 490 | 20,88 | |||
| 56 | 20,88 | |||
| 26.09.2024 | 16:59:09,816 | 54 | 20,88 | |
| 54 | 20,88 | |||
| 34 | 20,88 | |||
| 20 | 20,88 | |||
| 26.09.2024 | 16:59:07,671 | 517 | 20,92 | |
| 517 | 20,92 | |||
| 517 | 20,92 | |||
| 26.09.2024 | 16:58:42,295 | 500 | 20,925 | |
| 500 | 20,925 | |||
| 500 | 20,925 | |||
| 26.09.2024 | 16:58:35,553 | 30 | 20,93 | |
| 30 | 20,93 | |||
| 30 | 20,93 | |||
| 26.09.2024 | 16:58:32,798 | 45 | 20,94 | |
| 45 | 20,94 | |||
| 45 | 20,94 | |||
| 26.09.2024 | 16:58:28,919 | 576 | 20,96 | |
| 576 | 20,96 | |||
| 576 | 20,96 | |||
| 26.09.2024 | 16:58:21,578 | 430 | 20,95 | |
| 250 | 20,95 | |||
| 430 | 20,95 | |||
| 30 | 20,95 | |||
| 150 | 20,95 | |||
| 26.09.2024 | 16:58:21,484 | 1 500 | 20,95 | |
| 1 500 | 20,95 | |||
| 1 500 | 20,95 | |||
| 26.09.2024 | 16:57:45,312 | 945 | 20,985 | |
| 945 | 20,985 | |||
| 945 | 20,985 | |||
| 26.09.2024 | 16:57:42,735 | 1 000 | 20,995 | |
| 1 000 | 20,995 | |||
| 1 000 | 20,995 | |||
| 26.09.2024 | 16:57:36,247 | 31 | 20,97 | |
| 31 | 20,97 | |||
| 31 | 20,97 | |||
| 26.09.2024 | 16:57:34,464 | 524 | 20,97 | |
| 524 | 20,97 | |||
| 524 | 20,97 | |||
| 26.09.2024 | 16:57:20,007 | 280 | 20,965 | |
| 280 | 20,965 | |||
| 280 | 20,965 | |||
| 26.09.2024 | 16:57:17,690 | 10 | 20,995 | |
| 10 | 20,995 | |||
| 10 | 20,995 | |||
| 26.09.2024 | 16:57:13,446 | 2 000 | 21,02 | |
| 2 000 | 21,02 | |||
| 2 000 | 21,02 | |||
| 26.09.2024 | 16:56:54,841 | 50 | 21,01 | |
| 50 | 21,01 | |||
| 50 | 21,01 | |||
| 26.09.2024 | 16:56:50,352 | 2 | 21,04 | |
| 2 | 21,04 | |||
| 2 | 21,04 | |||
| 26.09.2024 | 16:56:37,905 | 100 | 21,035 | |
| 100 | 21,035 | |||
| 100 | 21,035 | |||
| 26.09.2024 | 16:56:22,513 | 47 | 21,005 | |
| 47 | 21,005 | |||
| 47 | 21,005 | |||
| 26.09.2024 | 16:55:55,940 | 2 994 | 20,965 | |
| 1 450 | 20,965 | |||
| 50 | 20,965 | |||
| 500 | 20,965 | |||
| 763 | 20,965 | |||
| 180 | 20,965 | |||
| 2 994 | 20,965 | |||
| 51 | 20,965 | |||
| 26.09.2024 | 16:55:55,863 | 4 000 | 20,965 | |
| 500 | 20,965 | |||
| 3 500 | 20,965 | |||
| 4 000 | 20,965 | |||
| 26.09.2024 | 16:55:55,628 | 2 618 | 21,00 | |
| 100 | 21,00 | |||
| 25 | 21,00 | |||
| 65 | 21,00 | |||
| 2 618 | 21,00 | |||
| 23 | 21,00 | |||
| 70 | 21,00 | |||
| 1 000 | 21,00 | |||
| 35 | 21,00 | |||
| 500 | 21,00 | |||
| 410 | 21,00 | |||
| 50 | 21,00 | |||
| 100 | 21,00 | |||
| 2 | 21,00 | |||
| 15 | 21,00 | |||
| 150 | 21,00 | |||
| 50 | 21,00 | |||
| 20 | 21,00 | |||
| 3 | 21,00 | |||
| 26.09.2024 | 16:55:46,590 | 1 000 | 21,005 | |
| 1 000 | 21,005 | |||
| 1 000 | 21,005 | |||
| 26.09.2024 | 16:55:38,729 | 400 | 21,02 | |
| 400 | 21,02 | |||
| 400 | 21,02 | |||
| 26.09.2024 | 16:55:37,234 | 200 | 21,005 | |
| 200 | 21,005 | |||
| 200 | 21,005 | |||
| 26.09.2024 | 16:55:37,122 | 261 | 21,005 | |
| 11 | 21,005 | |||
| 151 | 21,005 | |||
| 10 | 21,005 | |||
| 250 | 21,005 | |||
| 100 | 21,005 | |||
| 26.09.2024 | 16:55:37,110 | 200 | 21,02 | |
| 200 | 21,02 | |||
| 200 | 21,02 | |||
| 26.09.2024 | 16:55:11,429 | 150 | 21,05 | |
| 50 | 21,05 | |||
| 50 | 21,05 | |||
| 100 | 21,05 | |||
| 100 | 21,05 | |||
| 26.09.2024 | 16:55:11,329 | 50 | 21,05 | |
| 30 | 21,05 | |||
| 20 | 21,05 | |||
| 50 | 21,05 | |||
| 26.09.2024 | 16:54:52,752 | 3 | 21,10 | |
| 3 | 21,10 | |||
| 3 | 21,10 | |||
| 26.09.2024 | 16:54:09,135 | 500 | 21,10 | |
| 500 | 21,10 | |||
| 500 | 21,10 | |||
| 26.09.2024 | 16:54:05,658 | 250 | 21,09 | |
| 250 | 21,09 | |||
| 250 | 21,09 | |||
| 26.09.2024 | 16:53:26,951 | 4 000 | 21,11 | |
| 4 000 | 21,11 | |||
| 4 000 | 21,11 | |||
| 26.09.2024 | 16:53:23,586 | 19 | 21,11 | |
| 19 | 21,11 | |||
| 19 | 21,11 | |||
| 26.09.2024 | 16:52:56,488 | 366 | 21,09 | |
| 2 | 21,09 | |||
| 364 | 21,09 | |||
| 366 | 21,09 | |||
| 26.09.2024 | 16:52:48,546 | 100 | 21,095 | |
| 100 | 21,095 | |||
| 100 | 21,095 | |||
| 26.09.2024 | 16:52:48,502 | 30 | 21,095 | |
| 30 | 21,095 | |||
| 30 | 21,095 | |||
| 26.09.2024 | 16:52:08,958 | 299 | 21,15 | |
| 80 | 21,15 | |||
| 119 | 21,15 | |||
| 100 | 21,15 | |||
| 299 | 21,15 | |||
| 26.09.2024 | 16:52:08,894 | 600 | 21,15 | |
| 5 | 21,15 | |||
| 5 | 21,15 | |||
| 600 | 21,15 | |||
| 590 | 21,15 | |||
| 26.09.2024 | 16:52:01,627 | 90 | 21,19 | |
| 90 | 21,19 | |||
| 90 | 21,19 | |||
| 26.09.2024 | 16:51:39,864 | 60 | 21,20 | |
| 60 | 21,20 | |||
| 60 | 21,20 | |||
| 26.09.2024 | 16:51:37,041 | 2 425 | 21,20 | |
| 2 425 | 21,20 | |||
| 425 | 21,20 | |||
| 2 000 | 21,20 | |||
| 26.09.2024 | 16:51:36,972 | 1 000 | 21,20 | |
| 1 000 | 21,20 | |||
| 120 | 21,20 | |||
| 880 | 21,20 | |||
| 26.09.2024 | 16:51:08,369 | 600 | 21,25 | |
| 500 | 21,25 | |||
| 600 | 21,25 | |||
| 100 | 21,25 | |||
| 26.09.2024 | 16:51:06,158 | 20 | 21,23 | |
| 20 | 21,23 | |||
| 20 | 21,23 | |||
| 26.09.2024 | 16:50:55,501 | 50 | 21,265 | |
| 50 | 21,265 | |||
| 50 | 21,265 | |||
| 26.09.2024 | 16:50:24,165 | 130 | 21,255 | |
| 130 | 21,255 | |||
| 130 | 21,255 | |||
| 26.09.2024 | 16:50:24,116 | 600 | 21,255 | |
| 600 | 21,255 | |||
| 600 | 21,255 | |||
| 26.09.2024 | 16:50:16,716 | 2 000 | 21,26 | |
| 2 000 | 21,26 | |||
| 2 000 | 21,26 | |||
| 26.09.2024 | 16:49:42,319 | 150 | 21,29 | |
| 150 | 21,29 | |||
| 150 | 21,29 | |||
| 26.09.2024 | 16:49:00,823 | 6 | 21,265 | |
| 6 | 21,265 | |||
| 6 | 21,265 | |||
| 26.09.2024 | 16:48:57,552 | 10 | 21,265 | |
| 10 | 21,265 | |||
| 10 | 21,265 | |||
| 26.09.2024 | 16:48:27,491 | 400 | 21,255 | |
| 400 | 21,255 | |||
| 400 | 21,255 | |||
| 26.09.2024 | 16:48:11,637 | 117 | 21,255 | |
| 117 | 21,255 | |||
| 117 | 21,255 | |||
| 26.09.2024 | 16:48:10,951 | 100 | 21,27 | |
| 100 | 21,27 | |||
| 100 | 21,27 | |||
| 26.09.2024 | 16:47:32,276 | 58 | 21,30 | |
| 58 | 21,30 | |||
| 58 | 21,30 | |||
| 26.09.2024 | 16:47:17,703 | 23 | 21,365 | |
| 23 | 21,365 | |||
| 23 | 21,365 | |||
| 26.09.2024 | 16:47:05,182 | 15 | 21,355 | |
| 15 | 21,355 | |||
| 15 | 21,355 | |||
| 26.09.2024 | 16:46:31,140 | 11 | 21,365 | |
| 11 | 21,365 | |||
| 11 | 21,365 | |||
| 26.09.2024 | 16:45:13,131 | 120 | 21,34 | |
| 120 | 21,34 | |||
| 120 | 21,34 | |||
| 26.09.2024 | 16:45:12,872 | 50 | 21,35 | |
| 50 | 21,35 | |||
| 6 | 21,35 | |||
| 44 | 21,35 | |||
| 26.09.2024 | 16:43:53,526 | 50 | 21,335 | |
| 50 | 21,335 | |||
| 50 | 21,335 | |||
| 26.09.2024 | 16:43:32,101 | 38 | 21,335 | |
| 38 | 21,335 | |||
| 38 | 21,335 | |||
| 26.09.2024 | 16:43:21,526 | 2 500 | 21,335 | |
| 2 500 | 21,335 | |||
| 2 500 | 21,335 | |||
| 26.09.2024 | 16:43:02,816 | 100 | 21,31 | |
| 100 | 21,31 | |||
| 100 | 21,31 | |||
| 26.09.2024 | 16:42:36,699 | 50 | 21,30 | |
| 50 | 21,30 | |||
| 50 | 21,30 | |||
| 26.09.2024 | 16:42:02,908 | 3 | 21,295 | |
| 3 | 21,295 | |||
| 3 | 21,295 | |||
| 26.09.2024 | 16:41:48,716 | 50 | 21,30 | |
| 50 | 21,30 | |||
| 50 | 21,30 | |||
| 26.09.2024 | 16:41:05,855 | 500 | 21,325 | |
| 500 | 21,325 | |||
| 500 | 21,325 | |||
| 26.09.2024 | 16:40:53,863 | 50 | 21,33 | |
| 50 | 21,33 | |||
| 50 | 21,33 | |||
| 26.09.2024 | 16:40:48,135 | 100 | 21,335 | |
| 100 | 21,335 | |||
| 100 | 21,335 | |||
| 26.09.2024 | 16:39:43,942 | 300 | 21,33 | |
| 300 | 21,33 | |||
| 300 | 21,33 | |||
| 26.09.2024 | 16:39:42,821 | 200 | 21,345 | |
| 200 | 21,345 | |||
| 200 | 21,345 | |||
| 26.09.2024 | 16:39:33,317 | 15 | 21,315 | |
| 15 | 21,315 | |||
| 15 | 21,315 | |||
| 26.09.2024 | 16:38:37,473 | 150 | 21,33 | |
| 150 | 21,33 | |||
| 150 | 21,33 | |||
| 26.09.2024 | 16:38:25,112 | 3 000 | 21,345 | |
| 3 000 | 21,345 | |||
| 3 000 | 21,345 | |||
| 26.09.2024 | 16:38:16,527 | 200 | 21,345 | |
| 200 | 21,345 | |||
| 200 | 21,345 | |||
| 26.09.2024 | 16:37:47,556 | 2 000 | 21,32 | |
| 2 000 | 21,32 | |||
| 2 000 | 21,32 | |||
| 26.09.2024 | 16:37:30,506 | 150 | 21,275 | |
| 150 | 21,275 | |||
| 150 | 21,275 | |||
| 26.09.2024 | 16:35:44,067 | 2 290 | 21,305 | |
| 2 290 | 21,305 | |||
| 2 290 | 21,305 | |||
| 26.09.2024 | 16:35:30,820 | 4 000 | 21,295 | |
| 4 000 | 21,295 | |||
| 4 000 | 21,295 | |||
| 26.09.2024 | 16:35:03,599 | 129 | 21,31 | |
| 129 | 21,31 | |||
| 129 | 21,31 | |||
| 26.09.2024 | 16:34:19,499 | 230 | 21,27 | |
| 230 | 21,27 | |||
| 230 | 21,27 | |||
| 26.09.2024 | 16:33:57,926 | 6 | 21,23 | |
| 6 | 21,23 | |||
| 6 | 21,23 | |||
| 26.09.2024 | 16:33:49,167 | 470 | 21,245 | |
| 470 | 21,245 | |||
| 470 | 21,245 | |||
| 26.09.2024 | 16:33:46,955 | 500 | 21,215 | |
| 500 | 21,215 | |||
| 500 | 21,215 | |||
| 26.09.2024 | 16:33:27,301 | 15 | 21,245 | |
| 15 | 21,245 | |||
| 15 | 21,245 | |||
| 26.09.2024 | 16:33:22,063 | 255 | 21,215 | |
| 55 | 21,215 | |||
| 100 | 21,215 | |||
| 100 | 21,215 | |||
| 255 | 21,215 | |||
| 26.09.2024 | 16:33:21,954 | 615 | 21,215 | |
| 142 | 21,215 | |||
| 215 | 21,215 | |||
| 473 | 21,215 | |||
| 200 | 21,215 | |||
| 200 | 21,215 | |||
| 26.09.2024 | 16:33:17,411 | 2 000 | 21,27 | |
| 2 000 | 21,27 | |||
| 2 000 | 21,27 | |||
| 26.09.2024 | 16:33:13,078 | 350 | 21,28 | |
| 350 | 21,28 | |||
| 350 | 21,28 | |||
| 26.09.2024 | 16:32:55,755 | 1 878 | 21,30 | |
| 1 878 | 21,30 | |||
| 1 878 | 21,30 | |||
| 26.09.2024 | 16:32:41,787 | 4 | 21,29 | |
| 4 | 21,29 | |||
| 4 | 21,29 | |||
| 26.09.2024 | 16:32:34,174 | 125 | 21,305 | |
| 125 | 21,305 | |||
| 125 | 21,305 | |||
| 26.09.2024 | 16:32:32,759 | 30 | 21,275 | |
| 30 | 21,275 | |||
| 30 | 21,275 | |||
| 26.09.2024 | 16:31:49,018 | 107 | 21,28 | |
| 107 | 21,28 | |||
| 107 | 21,28 | |||
| 26.09.2024 | 16:31:12,351 | 300 | 21,285 | |
| 300 | 21,285 | |||
| 300 | 21,285 | |||
| 26.09.2024 | 16:31:04,345 | 40 | 21,315 | |
| 40 | 21,315 | |||
| 40 | 21,315 | |||
| 26.09.2024 | 16:31:04,202 | 276 | 21,315 | |
| 276 | 21,315 | |||
| 276 | 21,315 | |||
| 26.09.2024 | 16:30:51,419 | 100 | 21,33 | |
| 100 | 21,33 | |||
| 100 | 21,33 | |||
| 26.09.2024 | 16:29:41,887 | 30 | 21,315 | |
| 30 | 21,315 | |||
| 30 | 21,315 | |||
| 26.09.2024 | 16:29:25,576 | 400 | 21,315 | |
| 400 | 21,315 | |||
| 400 | 21,315 | |||
| 26.09.2024 | 16:29:08,485 | 2 000 | 21,30 | |
| 45 | 21,30 | |||
| 2 000 | 21,30 | |||
| 1 955 | 21,30 | |||
| 26.09.2024 | 16:28:56,077 | 3 | 21,285 | |
| 3 | 21,285 | |||
| 3 | 21,285 | |||
| 26.09.2024 | 16:28:48,810 | 3 000 | 21,275 | |
| 3 000 | 21,275 | |||
| 3 000 | 21,275 | |||
| 26.09.2024 | 16:28:41,100 | 400 | 21,265 | |
| 400 | 21,265 | |||
| 400 | 21,265 | |||
| 26.09.2024 | 16:28:32,340 | 900 | 21,27 | |
| 900 | 21,27 | |||
| 900 | 21,27 | |||
| 26.09.2024 | 16:28:32,265 | 330 | 21,27 | |
| 40 | 21,27 | |||
| 330 | 21,27 | |||
| 100 | 21,27 | |||
| 190 | 21,27 | |||
| 26.09.2024 | 16:28:04,808 | 500 | 21,35 | |
| 500 | 21,35 | |||
| 500 | 21,35 | |||
| 26.09.2024 | 16:27:55,910 | 600 | 21,36 | |
| 600 | 21,36 | |||
| 600 | 21,36 | |||
| 26.09.2024 | 16:27:23,611 | 656 | 21,395 | |
| 656 | 21,395 | |||
| 656 | 21,395 | |||
| 26.09.2024 | 16:25:46,590 | 32 | 21,405 | |
| 32 | 21,405 | |||
| 32 | 21,405 | |||
| 26.09.2024 | 16:25:18,479 | 300 | 21,40 | |
| 100 | 21,40 | |||
| 300 | 21,40 | |||
| 50 | 21,40 | |||
| 150 | 21,40 | |||
| 26.09.2024 | 16:24:57,755 | 100 | 21,43 | |
| 100 | 21,43 | |||
| 100 | 21,43 | |||
| 26.09.2024 | 16:24:15,059 | 464 | 21,47 | |
| 464 | 21,47 | |||
| 464 | 21,47 | |||
| 26.09.2024 | 16:23:16,507 | 2 000 | 21,525 | |
| 2 000 | 21,525 | |||
| 2 000 | 21,525 | |||
| 26.09.2024 | 16:23:07,317 | 100 | 21,525 | |
| 100 | 21,525 | |||
| 100 | 21,525 | |||
| 26.09.2024 | 16:22:10,041 | 1 000 | 21,43 | |
| 1 000 | 21,43 | |||
| 1 000 | 21,43 | |||
| 26.09.2024 | 16:21:39,888 | 20 | 21,48 | |
| 20 | 21,48 | |||
| 20 | 21,48 | |||
| 26.09.2024 | 16:21:09,032 | 250 | 21,445 | |
| 250 | 21,445 | |||
| 250 | 21,445 | |||
| 26.09.2024 | 16:20:58,607 | 1 350 | 21,425 | |
| 1 350 | 21,425 | |||
| 1 290 | 21,425 | |||
| 60 | 21,425 | |||
| 26.09.2024 | 16:20:58,550 | 650 | 21,435 | |
| 150 | 21,435 | |||
| 500 | 21,435 | |||
| 650 | 21,435 | |||
| 26.09.2024 | 16:19:57,918 | 30 | 21,48 | |
| 30 | 21,48 | |||
| 30 | 21,48 | |||
| 26.09.2024 | 16:19:17,892 | 100 | 21,47 | |
| 100 | 21,47 | |||
| 100 | 21,47 | |||
| 26.09.2024 | 16:18:43,484 | 2 | 21,405 | |
| 2 | 21,405 | |||
| 2 | 21,405 | |||
| 26.09.2024 | 16:18:11,512 | 100 | 21,455 | |
| 100 | 21,455 | |||
| 100 | 21,455 | |||
| 26.09.2024 | 16:17:28,062 | 2 000 | 21,465 | |
| 2 000 | 21,465 | |||
| 2 000 | 21,465 | |||
| 26.09.2024 | 16:17:17,658 | 250 | 21,445 | |
| 250 | 21,445 | |||
| 250 | 21,445 | |||
| 26.09.2024 | 16:16:55,230 | 300 | 21,50 | |
| 200 | 21,50 | |||
| 300 | 21,50 | |||
| 100 | 21,50 | |||
| 26.09.2024 | 16:15:13,021 | 150 | 21,52 | |
| 150 | 21,52 | |||
| 150 | 21,52 | |||
| 26.09.2024 | 16:15:12,323 | 1 000 | 21,52 | |
| 1 000 | 21,52 | |||
| 1 000 | 21,52 | |||
| 26.09.2024 | 16:14:26,343 | 200 | 21,555 | |
| 200 | 21,555 | |||
| 200 | 21,555 | |||
| 26.09.2024 | 16:13:58,481 | 50 | 21,54 | |
| 50 | 21,54 | |||
| 50 | 21,54 | |||
| 26.09.2024 | 16:11:31,704 | 1 500 | 21,50 | |
| 1 500 | 21,50 | |||
| 1 500 | 21,50 | |||
| 26.09.2024 | 16:10:54,614 | 47 | 21,505 | |
| 47 | 21,505 | |||
| 47 | 21,505 | |||
| 26.09.2024 | 16:10:21,151 | 225 | 21,50 | |
| 225 | 21,50 | |||
| 225 | 21,50 | |||
| 26.09.2024 | 16:10:15,732 | 4 | 21,505 | |
| 4 | 21,505 | |||
| 4 | 21,505 | |||
| 26.09.2024 | 16:08:36,352 | 2 000 | 21,45 | |
| 2 000 | 21,45 | |||
| 2 000 | 21,45 | |||
| 26.09.2024 | 16:08:36,307 | 3 550 | 21,48 | |
| 3 550 | 21,48 | |||
| 3 550 | 21,48 | |||
| 26.09.2024 | 16:08:24,101 | 36 | 21,535 | |
| 36 | 21,535 | |||
| 36 | 21,535 | |||
| 26.09.2024 | 16:08:02,290 | 100 | 21,525 | |
| 100 | 21,525 | |||
| 100 | 21,525 | |||
| 26.09.2024 | 16:07:32,823 | 100 | 21,58 | |
| 100 | 21,58 | |||
| 100 | 21,58 | |||
| 26.09.2024 | 16:06:43,216 | 300 | 21,595 | |
| 300 | 21,595 | |||
| 300 | 21,595 | |||
| 26.09.2024 | 16:04:38,139 | 258 | 21,56 | |
| 258 | 21,56 | |||
| 258 | 21,56 | |||
| 26.09.2024 | 16:03:43,617 | 20 | 21,525 | |
| 20 | 21,525 | |||
| 20 | 21,525 | |||
| 26.09.2024 | 16:03:25,820 | 580 | 21,50 | |
| 550 | 21,50 | |||
| 30 | 21,50 | |||
| 580 | 21,50 | |||
| 26.09.2024 | 16:02:05,322 | 710 | 21,555 | |
| 710 | 21,555 | |||
| 710 | 21,555 | |||
| 26.09.2024 | 16:01:05,421 | 30 | 21,605 | |
| 30 | 21,605 | |||
| 30 | 21,605 | |||
| 26.09.2024 | 16:00:40,880 | 500 | 21,59 | |
| 500 | 21,59 | |||
| 500 | 21,59 | |||
| 26.09.2024 | 16:00:21,993 | 100 | 21,60 | |
| 100 | 21,60 | |||
| 100 | 21,60 | |||
| 26.09.2024 | 16:00:03,028 | 5 | 21,57 | |
| 5 | 21,57 | |||
| 5 | 21,57 | |||
| 26.09.2024 | 15:59:35,428 | 100 | 21,505 | |
| 100 | 21,505 | |||
| 100 | 21,505 | |||
| 26.09.2024 | 15:59:11,962 | 100 | 21,525 | |
| 100 | 21,525 | |||
| 100 | 21,525 | |||
| 26.09.2024 | 15:57:08,899 | 36 | 21,52 | |
| 36 | 21,52 | |||
| 36 | 21,52 | |||
| 26.09.2024 | 15:56:46,946 | 465 | 21,50 | |
| 465 | 21,50 | |||
| 465 | 21,50 | |||
| 26.09.2024 | 15:56:07,901 | 108 | 21,505 | |
| 108 | 21,505 | |||
| 108 | 21,505 | |||
| 26.09.2024 | 15:55:48,093 | 50 | 21,535 | |
| 50 | 21,535 | |||
| 50 | 21,535 | |||
| 26.09.2024 | 15:55:41,588 | 20 | 21,52 | |
| 20 | 21,52 | |||
| 20 | 21,52 | |||
| 26.09.2024 | 15:55:34,763 | 30 | 21,495 | |
| 30 | 21,495 | |||
| 30 | 21,495 | |||
| 26.09.2024 | 15:55:19,724 | 20 | 21,52 | |
| 20 | 21,52 | |||
| 20 | 21,52 | |||
| 26.09.2024 | 15:55:17,909 | 300 | 21,51 | |
| 300 | 21,51 | |||
| 300 | 21,51 | |||
| 26.09.2024 | 15:55:00,093 | 500 | 21,47 | |
| 500 | 21,47 | |||
| 500 | 21,47 | |||
| 26.09.2024 | 15:53:49,396 | 85 | 21,495 | |
| 85 | 21,495 | |||
| 85 | 21,495 | |||
| 26.09.2024 | 15:53:39,861 | 1 500 | 21,495 | |
| 1 500 | 21,495 | |||
| 1 500 | 21,495 | |||
| 26.09.2024 | 15:53:39,495 | 1 000 | 21,47 | |
| 1 000 | 21,47 | |||
| 1 000 | 21,47 | |||
| 26.09.2024 | 15:53:29,094 | 25 | 21,495 | |
| 25 | 21,495 | |||
| 25 | 21,495 | |||
| 26.09.2024 | 15:53:20,097 | 110 | 21,46 | |
| 110 | 21,46 | |||
| 110 | 21,46 | |||
| 26.09.2024 | 15:52:36,470 | 450 | 21,38 | |
| 450 | 21,38 | |||
| 450 | 21,38 | |||
| 26.09.2024 | 15:52:06,634 | 300 | 21,395 | |
| 300 | 21,395 | |||
| 300 | 21,395 | |||
| 26.09.2024 | 15:51:59,709 | 1 000 | 21,395 | |
| 1 000 | 21,395 | |||
| 1 000 | 21,395 | |||
| 26.09.2024 | 15:51:51,535 | 1 000 | 21,40 | |
| 1 000 | 21,40 | |||
| 1 000 | 21,40 | |||
| 26.09.2024 | 15:51:40,144 | 3 | 21,405 | |
| 3 | 21,405 | |||
| 3 | 21,405 | |||
| 26.09.2024 | 15:51:38,588 | 500 | 21,42 | |
| 500 | 21,42 | |||
| 500 | 21,42 | |||
| 26.09.2024 | 15:51:33,729 | 1 | 21,42 | |
| 1 | 21,42 | |||
| 1 | 21,42 | |||
| 26.09.2024 | 15:50:31,122 | 120 | 21,45 | |
| 120 | 21,45 | |||
| 120 | 21,45 | |||
| 26.09.2024 | 15:49:58,971 | 1 035 | 21,49 | |
| 1 035 | 21,49 | |||
| 1 035 | 21,49 | |||
| 26.09.2024 | 15:49:44,499 | 56 | 21,465 | |
| 56 | 21,465 | |||
| 56 | 21,465 | |||
| 26.09.2024 | 15:49:13,131 | 2 500 | 21,46 | |
| 2 500 | 21,46 | |||
| 2 500 | 21,46 | |||
| 26.09.2024 | 15:48:57,548 | 200 | 21,44 | |
| 200 | 21,44 | |||
| 200 | 21,44 | |||
| 26.09.2024 | 15:48:19,817 | 40 | 21,485 | |
| 40 | 21,485 | |||
| 40 | 21,485 | |||
| 26.09.2024 | 15:47:52,932 | 130 | 21,49 | |
| 130 | 21,49 | |||
| 130 | 21,49 | |||
| 26.09.2024 | 15:47:31,331 | 300 | 21,515 | |
| 300 | 21,515 | |||
| 300 | 21,515 | |||
| 26.09.2024 | 15:45:18,784 | 233 | 21,46 | |
| 233 | 21,46 | |||
| 233 | 21,46 | |||
| 26.09.2024 | 15:45:13,486 | 75 | 21,50 | |
| 75 | 21,50 | |||
| 75 | 21,50 | |||
| 26.09.2024 | 15:45:13,377 | 100 | 21,505 | |
| 100 | 21,505 | |||
| 100 | 21,505 | |||
| 26.09.2024 | 15:44:59,673 | 70 | 21,535 | |
| 70 | 21,535 | |||
| 70 | 21,535 | |||
| 26.09.2024 | 15:44:50,800 | 60 | 21,50 | |
| 60 | 21,50 | |||
| 60 | 21,50 | |||
| 26.09.2024 | 15:44:46,035 | 340 | 21,465 | |
| 340 | 21,465 | |||
| 340 | 21,465 | |||
| 26.09.2024 | 15:44:44,068 | 1 000 | 21,465 | |
| 1 000 | 21,465 | |||
| 1 000 | 21,465 | |||
| 26.09.2024 | 15:44:34,460 | 70 | 21,445 | |
| 70 | 21,445 | |||
| 70 | 21,445 | |||
| 26.09.2024 | 15:44:19,791 | 50 | 21,44 | |
| 50 | 21,44 | |||
| 50 | 21,44 | |||
| 26.09.2024 | 15:44:18,672 | 100 | 21,46 | |
| 100 | 21,46 | |||
| 100 | 21,46 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00