Tradegate Exchange

Intel Corp.

123

21,385

Date	Heure	Volume	Volume de transactions	Cours
27/09/2024	09:25:48,673	5		21,385
			5	21,385
			5	21,385
27/09/2024	09:23:23,252	33		21,34
			33	21,34
			33	21,34
27/09/2024	09:23:23,154	19		21,34
			19	21,34
			6	21,34
			13	21,34
27/09/2024	09:19:00,068	525		21,355
			525	21,355
			525	21,355
27/09/2024	09:17:00,840	47		21,38
			47	21,38
			47	21,38
27/09/2024	09:14:58,875	940		21,31
			940	21,31
			940	21,31
27/09/2024	09:11:39,476	10		21,28
			10	21,28
			10	21,28
27/09/2024	09:10:50,856	50		21,335
			50	21,335
			50	21,335
27/09/2024	09:10:34,731	120		21,335
			120	21,335
			120	21,335
27/09/2024	09:10:00,136	940		21,32
			940	21,32
			940	21,32
27/09/2024	09:09:16,048	848		21,27
			848	21,27
			848	21,27
27/09/2024	09:09:13,449	377		21,265
			377	21,265
			377	21,265
27/09/2024	09:08:17,287	940		21,315
			940	21,315
			940	21,315
27/09/2024	09:08:01,826	30		21,39
			30	21,39
			30	21,39
27/09/2024	09:07:58,840	20		21,39
			20	21,39
			20	21,39
27/09/2024	09:07:57,313	30		21,39
			30	21,39
			30	21,39
27/09/2024	09:07:53,713	4		21,39
			4	21,39
			4	21,39
27/09/2024	09:06:56,118	226		21,385
			226	21,385
			226	21,385
27/09/2024	09:02:28,318	48		21,25
			48	21,25
			48	21,25
27/09/2024	09:02:13,583	46		21,40
			46	21,40
			46	21,40
27/09/2024	09:00:01,068	70		21,40
			70	21,40
			70	21,40
27/09/2024	08:58:25,821	2		21,40
			2	21,40
			2	21,40
27/09/2024	08:58:16,418	150		21,40
			99	21,40
			51	21,40
			150	21,40
27/09/2024	08:57:50,321	500		21,25
			500	21,25
			300	21,25
			200	21,25
27/09/2024	08:57:46,409	50		21,40
			50	21,40
			50	21,40
27/09/2024	08:57:16,081	95		21,25
			95	21,25
			95	21,25
27/09/2024	08:55:08,578	930		21,35
			930	21,35
			930	21,35
27/09/2024	08:53:45,826	50		21,35
			50	21,35
			50	21,35
27/09/2024	08:52:30,143	894		21,30
			894	21,30
			894	21,30
27/09/2024	08:52:19,835	894		21,305
			894	21,305
			894	21,305
27/09/2024	08:51:54,853	10		21,35
			10	21,35
			10	21,35
27/09/2024	08:51:30,998	110		21,30
			106	21,30
			110	21,30
			4	21,30
27/09/2024	08:49:39,997	1		21,35
			1	21,35
			1	21,35
27/09/2024	08:49:37,305	1		21,26
			1	21,26
			1	21,26
27/09/2024	08:46:11,796	50		21,35
			50	21,35
			50	21,35
27/09/2024	08:45:54,942	100		21,35
			100	21,35
			100	21,35
27/09/2024	08:44:41,858	75		21,35
			75	21,35
			75	21,35
27/09/2024	08:44:37,510	10		21,235
			10	21,235
			10	21,235
27/09/2024	08:42:22,179	377		21,26
			377	21,26
			377	21,26
27/09/2024	08:42:21,787	58		21,35
			58	21,35
			58	21,35
27/09/2024	08:42:08,731	942		21,30
			942	21,30
			942	21,30
27/09/2024	08:41:22,566	946		21,25
			946	21,25
			140	21,25
			806	21,25
27/09/2024	08:41:20,608	376		21,305
			376	21,305
			376	21,305
27/09/2024	08:41:17,792	100		21,305
			100	21,305
			100	21,305
27/09/2024	08:41:07,183	355		21,305
			355	21,305
			355	21,305
27/09/2024	08:40:54,069	1 600		21,32
			300	21,32
			1 600	21,32
			1 300	21,32
27/09/2024	08:40:29,095	1 045		21,325
			99	21,325
			1 045	21,325
			946	21,325
27/09/2024	08:39:16,614	427		21,335
			427	21,335
			367	21,335
			60	21,335
27/09/2024	08:39:10,202	3		21,335
			3	21,335
			3	21,335
27/09/2024	08:39:00,087	3		21,40
			3	21,40
			3	21,40
27/09/2024	08:38:50,688	3		21,40
			3	21,40
			3	21,40
27/09/2024	08:38:26,328	25		21,335
			25	21,335
			25	21,335
27/09/2024	08:35:14,852	50		21,40
			50	21,40
			50	21,40
27/09/2024	08:34:21,338	20		21,335
			20	21,335
			20	21,335
27/09/2024	08:28:05,592	946		21,37
			946	21,37
			946	21,37
27/09/2024	08:28:05,198	700		21,37
			610	21,37
			70	21,37
			700	21,37
			20	21,37
27/09/2024	08:27:01,826	20		21,445
			20	21,445
			20	21,445
27/09/2024	08:26:48,690	23		21,445
			23	21,445
			23	21,445
27/09/2024	08:26:20,466	40		21,445
			40	21,445
			40	21,445
27/09/2024	08:25:40,788	2		21,445
			2	21,445
			2	21,445
27/09/2024	08:25:14,981	374		21,405
			374	21,405
			374	21,405
27/09/2024	08:22:28,787	360		21,445
			360	21,445
			360	21,445
27/09/2024	08:21:56,870	100		21,395
			5	21,395
			100	21,395
			95	21,395
27/09/2024	08:21:25,868	10		21,445
			10	21,445
			10	21,445
27/09/2024	08:20:41,741	50		21,445
			50	21,445
			50	21,445
27/09/2024	08:18:33,721	50		21,445
			50	21,445
			50	21,445
27/09/2024	08:17:46,827	50		21,395
			50	21,395
			50	21,395
27/09/2024	08:14:57,291	50		21,445
			50	21,445
			50	21,445
27/09/2024	08:13:48,093	47		21,445
			47	21,445
			47	21,445
27/09/2024	08:13:40,414	116		21,37
			116	21,37
			116	21,37
27/09/2024	08:13:37,457	18		21,445
			18	21,445
			18	21,445
27/09/2024	08:12:58,706	2		21,445
			2	21,445
			2	21,445
27/09/2024	08:11:44,714	71		21,445
			71	21,445
			71	21,445
27/09/2024	08:10:03,018	25		21,37
			25	21,37
			25	21,37
27/09/2024	08:08:29,957	50		21,445
			50	21,445
			50	21,445
27/09/2024	08:08:28,748	186		21,37
			186	21,37
			186	21,37
27/09/2024	08:07:51,219	10		21,445
			10	21,445
			10	21,445
27/09/2024	08:04:38,604	946		21,395
			946	21,395
			841	21,395
			55	21,395
			50	21,395
27/09/2024	08:03:33,323	350		21,445
			350	21,445
			350	21,445
27/09/2024	08:02:48,291	4		21,445
			4	21,445
			4	21,445
27/09/2024	08:02:28,436	700		21,445
			700	21,445
			700	21,445
27/09/2024	08:01:12,680	1		21,445
			1	21,445
			1	21,445
27/09/2024	08:00:23,172	3		21,325
			3	21,325
			3	21,325
27/09/2024	08:00:15,766	57		21,445
			57	21,445
			57	21,445
27/09/2024	08:00:10,115	466		21,445
			466	21,445
			466	21,445
27/09/2024	08:00:05,817	2 062		21,445
			5	21,445
			2	21,445
			3	21,445
			750	21,445
			5	21,445
			100	21,445
			46	21,445
			100	21,445
			100	21,445
			100	21,445
			47	21,445
			175	21,445
			1 692	21,445
			50	21,445
			300	21,445
			8	21,445
			50	21,445
			50	21,445
			10	21,445
			45	21,445
			100	21,445
			250	21,445
			46	21,445
			25	21,445
			5	21,445
			60	21,445

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Commerzbank AG

Achat: 16,53 / Vente: 16,535
Volume: 631 116
+0,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/09/2024 @ 09:26:31

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)