Palantir Technologies Inc.

116

99

32.645

Date Time Volume Order Volume Price
18/09/2024 10:03:37.600 2   32.645
      2 32.645
      2 32.645
18/09/2024 10:03:15.328 3   32.63
      3 32.63
      3 32.63
18/09/2024 10:03:00.814 30   32.65
      30 32.65
      30 32.65
18/09/2024 10:03:00.138 25   32.655
      25 32.655
      25 32.655
18/09/2024 10:02:50.467 76   32.67
      76 32.67
      76 32.67
18/09/2024 10:02:31.789 154   32.675
      154 32.675
      154 32.675
18/09/2024 10:01:33.972 4   32.70
      4 32.70
      4 32.70
18/09/2024 10:01:04.113 91   32.705
      91 32.705
      91 32.705
18/09/2024 10:00:52.017 1 500   32.705
      1 500 32.705
      1 500 32.705
18/09/2024 10:00:46.507 3   32.715
      3 32.715
      3 32.715
18/09/2024 10:00:41.888 100   32.705
      100 32.705
      100 32.705
18/09/2024 10:00:19.535 1 500   32.705
      1 500 32.705
      1 500 32.705
18/09/2024 09:59:56.347 300   32.70
      300 32.70
      300 32.70
18/09/2024 09:58:31.376 24   32.71
      24 32.71
      24 32.71
18/09/2024 09:58:09.579 50   32.705
      50 32.705
      50 32.705
18/09/2024 09:57:00.204 18   32.71
      18 32.71
      18 32.71
18/09/2024 09:54:25.019 30   32.695
      30 32.695
      30 32.695
18/09/2024 09:54:01.572 1 150   32.70
      50 32.70
      1 150 32.70
      1 100 32.70
18/09/2024 09:53:52.570 230   32.705
      230 32.705
      230 32.705
18/09/2024 09:53:11.472 100   32.745
      100 32.745
      100 32.745
18/09/2024 09:52:13.243 25   32.74
      25 32.74
      25 32.74
18/09/2024 09:50:55.451 50   32.72
      50 32.72
      50 32.72
18/09/2024 09:49:51.725 250   32.73
      250 32.73
      250 32.73
18/09/2024 09:47:29.052 1 500   32.73
      1 500 32.73
      1 500 32.73
18/09/2024 09:45:40.480 200   32.74
      200 32.74
      200 32.74
18/09/2024 09:44:03.435 1 219   32.72
      1 219 32.72
      1 219 32.72
18/09/2024 09:41:01.683 10   32.705
      10 32.705
      10 32.705
18/09/2024 09:38:33.201 7   32.72
      7 32.72
      7 32.72
18/09/2024 09:38:23.157 40   32.705
      40 32.705
      40 32.705
18/09/2024 09:37:15.654 40   32.715
      40 32.715
      21 32.715
      19 32.715
18/09/2024 09:37:05.655 20   32.705
      20 32.705
      20 32.705
18/09/2024 09:36:28.982 15   32.705
      15 32.705
      15 32.705
18/09/2024 09:35:50.928 430   32.705
      430 32.705
      430 32.705
18/09/2024 09:33:42.771 74   32.705
      74 32.705
      74 32.705
18/09/2024 09:33:25.383 10   32.705
      10 32.705
      10 32.705
18/09/2024 09:31:17.866 20   32.71
      20 32.71
      20 32.71
18/09/2024 09:26:50.760 152   32.705
      152 32.705
      152 32.705
18/09/2024 09:24:30.696 1 545   32.705
      1 545 32.705
      693 32.705
      852 32.705
18/09/2024 09:24:19.594 693   32.725
      693 32.725
      693 32.725
18/09/2024 09:23:40.793 80   32.725
      80 32.725
      80 32.725
18/09/2024 09:19:56.674 200   32.735
      200 32.735
      200 32.735
18/09/2024 09:18:55.870 50   32.735
      50 32.735
      50 32.735
18/09/2024 09:18:51.747 4   32.735
      4 32.735
      4 32.735
18/09/2024 09:16:26.952 100   32.745
      100 32.745
      100 32.745
18/09/2024 09:14:04.029 100   32.745
      100 32.745
      100 32.745
18/09/2024 09:13:26.749 694   32.74
      694 32.74
      694 32.74
18/09/2024 09:09:03.272 1 500   32.765
      1 500 32.765
      1 500 32.765
18/09/2024 09:08:55.492 70   32.745
      70 32.745
      70 32.745
18/09/2024 09:06:10.076 10   32.745
      10 32.745
      10 32.745
18/09/2024 09:05:11.411 500   32.745
      500 32.745
      500 32.745
18/09/2024 09:03:49.112 3   32.79
      3 32.79
      3 32.79
18/09/2024 09:03:11.179 10   32.79
      10 32.79
      10 32.79
18/09/2024 09:02:46.858 40   32.745
      40 32.745
      40 32.745
18/09/2024 09:02:12.899 90   32.79
      90 32.79
      90 32.79
18/09/2024 09:00:57.508 200   32.79
      200 32.79
      200 32.79
18/09/2024 09:00:02.406 236   32.79
      236 32.79
      236 32.79
18/09/2024 08:57:35.827 50   32.79
      50 32.79
      50 32.79
18/09/2024 08:56:07.479 53   32.745
      53 32.745
      53 32.745
18/09/2024 08:51:23.425 27   32.79
      27 32.79
      27 32.79
18/09/2024 08:49:58.928 6   32.79
      6 32.79
      6 32.79
18/09/2024 08:49:19.962 1   32.79
      1 32.79
      1 32.79
18/09/2024 08:48:41.756 1   32.79
      1 32.79
      1 32.79
18/09/2024 08:48:04.282 20   32.745
      20 32.745
      20 32.745
18/09/2024 08:44:50.565 10   32.79
      10 32.79
      10 32.79
18/09/2024 08:40:40.739 4   32.79
      4 32.79
      4 32.79
18/09/2024 08:40:09.654 6   32.79
      6 32.79
      6 32.79
18/09/2024 08:39:48.314 4   32.79
      4 32.79
      4 32.79
18/09/2024 08:37:28.043 11   32.705
      11 32.705
      11 32.705
18/09/2024 08:36:19.404 14   32.705
      14 32.705
      14 32.705
18/09/2024 08:35:02.871 27   32.79
      27 32.79
      27 32.79
18/09/2024 08:33:48.319 2   32.705
      2 32.705
      2 32.705
18/09/2024 08:28:57.233 10   32.705
      10 32.705
      10 32.705
18/09/2024 08:28:52.100 5   32.79
      5 32.79
      5 32.79
18/09/2024 08:28:18.215 15   32.705
      15 32.705
      15 32.705
18/09/2024 08:26:53.947 53   32.79
      53 32.79
      53 32.79
18/09/2024 08:26:30.843 15   32.79
      15 32.79
      15 32.79
18/09/2024 08:26:26.818 65   32.79
      65 32.79
      65 32.79
18/09/2024 08:26:18.008 100   32.79
      100 32.79
      100 32.79
18/09/2024 08:25:23.014 50   32.705
      50 32.705
      50 32.705
18/09/2024 08:24:39.244 1 000   32.79
      1 000 32.79
      1 000 32.79
18/09/2024 08:23:22.825 5   32.79
      5 32.79
      5 32.79
18/09/2024 08:22:56.455 150   32.79
      150 32.79
      150 32.79
18/09/2024 08:22:55.728 40   32.705
      40 32.705
      40 32.705
18/09/2024 08:16:33.955 10   32.79
      10 32.79
      10 32.79
18/09/2024 08:15:55.234 7   32.79
      7 32.79
      7 32.79
18/09/2024 08:14:35.747 200   32.79
      200 32.79
      200 32.79
18/09/2024 08:13:32.876 2   32.705
      2 32.705
      2 32.705
18/09/2024 08:13:06.676 10   32.79
      10 32.79
      10 32.79
18/09/2024 08:12:10.689 40   32.705
      40 32.705
      40 32.705
18/09/2024 08:10:58.313 100   32.79
      100 32.79
      100 32.79
18/09/2024 08:10:51.060 30   32.79
      30 32.79
      30 32.79
18/09/2024 08:10:09.059 30   32.79
      30 32.79
      30 32.79
18/09/2024 08:07:54.296 20   32.665
      20 32.665
      20 32.665
18/09/2024 08:05:46.758 28   32.685
      28 32.685
      28 32.685
18/09/2024 08:03:38.979 40   32.79
      40 32.79
      40 32.79
18/09/2024 08:00:43.147 1   32.79
      1 32.79
      1 32.79
18/09/2024 08:00:23.082 61   32.79
      61 32.79
      61 32.79
18/09/2024 08:00:17.853 1   32.675
      1 32.675
      1 32.675
18/09/2024 08:00:02.704 866   32.79
      25 32.79
      25 32.79
      5 32.79
      500 32.79
      10 32.79
      50 32.79
      30 32.79
      15 32.79
      200 32.79
      205 32.79
      35 32.79
      200 32.79
      6 32.79
      139 32.79
      40 32.79
      140 32.79
      107 32.79
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)