Palantir Technologies Inc.
- Information
- Last
- Buy
- Sell
116
99
32.645
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/09/2024 | 10:03:37.600 | 2 | 32.645 | |
2 | 32.645 | |||
2 | 32.645 | |||
18/09/2024 | 10:03:15.328 | 3 | 32.63 | |
3 | 32.63 | |||
3 | 32.63 | |||
18/09/2024 | 10:03:00.814 | 30 | 32.65 | |
30 | 32.65 | |||
30 | 32.65 | |||
18/09/2024 | 10:03:00.138 | 25 | 32.655 | |
25 | 32.655 | |||
25 | 32.655 | |||
18/09/2024 | 10:02:50.467 | 76 | 32.67 | |
76 | 32.67 | |||
76 | 32.67 | |||
18/09/2024 | 10:02:31.789 | 154 | 32.675 | |
154 | 32.675 | |||
154 | 32.675 | |||
18/09/2024 | 10:01:33.972 | 4 | 32.70 | |
4 | 32.70 | |||
4 | 32.70 | |||
18/09/2024 | 10:01:04.113 | 91 | 32.705 | |
91 | 32.705 | |||
91 | 32.705 | |||
18/09/2024 | 10:00:52.017 | 1 500 | 32.705 | |
1 500 | 32.705 | |||
1 500 | 32.705 | |||
18/09/2024 | 10:00:46.507 | 3 | 32.715 | |
3 | 32.715 | |||
3 | 32.715 | |||
18/09/2024 | 10:00:41.888 | 100 | 32.705 | |
100 | 32.705 | |||
100 | 32.705 | |||
18/09/2024 | 10:00:19.535 | 1 500 | 32.705 | |
1 500 | 32.705 | |||
1 500 | 32.705 | |||
18/09/2024 | 09:59:56.347 | 300 | 32.70 | |
300 | 32.70 | |||
300 | 32.70 | |||
18/09/2024 | 09:58:31.376 | 24 | 32.71 | |
24 | 32.71 | |||
24 | 32.71 | |||
18/09/2024 | 09:58:09.579 | 50 | 32.705 | |
50 | 32.705 | |||
50 | 32.705 | |||
18/09/2024 | 09:57:00.204 | 18 | 32.71 | |
18 | 32.71 | |||
18 | 32.71 | |||
18/09/2024 | 09:54:25.019 | 30 | 32.695 | |
30 | 32.695 | |||
30 | 32.695 | |||
18/09/2024 | 09:54:01.572 | 1 150 | 32.70 | |
50 | 32.70 | |||
1 150 | 32.70 | |||
1 100 | 32.70 | |||
18/09/2024 | 09:53:52.570 | 230 | 32.705 | |
230 | 32.705 | |||
230 | 32.705 | |||
18/09/2024 | 09:53:11.472 | 100 | 32.745 | |
100 | 32.745 | |||
100 | 32.745 | |||
18/09/2024 | 09:52:13.243 | 25 | 32.74 | |
25 | 32.74 | |||
25 | 32.74 | |||
18/09/2024 | 09:50:55.451 | 50 | 32.72 | |
50 | 32.72 | |||
50 | 32.72 | |||
18/09/2024 | 09:49:51.725 | 250 | 32.73 | |
250 | 32.73 | |||
250 | 32.73 | |||
18/09/2024 | 09:47:29.052 | 1 500 | 32.73 | |
1 500 | 32.73 | |||
1 500 | 32.73 | |||
18/09/2024 | 09:45:40.480 | 200 | 32.74 | |
200 | 32.74 | |||
200 | 32.74 | |||
18/09/2024 | 09:44:03.435 | 1 219 | 32.72 | |
1 219 | 32.72 | |||
1 219 | 32.72 | |||
18/09/2024 | 09:41:01.683 | 10 | 32.705 | |
10 | 32.705 | |||
10 | 32.705 | |||
18/09/2024 | 09:38:33.201 | 7 | 32.72 | |
7 | 32.72 | |||
7 | 32.72 | |||
18/09/2024 | 09:38:23.157 | 40 | 32.705 | |
40 | 32.705 | |||
40 | 32.705 | |||
18/09/2024 | 09:37:15.654 | 40 | 32.715 | |
40 | 32.715 | |||
21 | 32.715 | |||
19 | 32.715 | |||
18/09/2024 | 09:37:05.655 | 20 | 32.705 | |
20 | 32.705 | |||
20 | 32.705 | |||
18/09/2024 | 09:36:28.982 | 15 | 32.705 | |
15 | 32.705 | |||
15 | 32.705 | |||
18/09/2024 | 09:35:50.928 | 430 | 32.705 | |
430 | 32.705 | |||
430 | 32.705 | |||
18/09/2024 | 09:33:42.771 | 74 | 32.705 | |
74 | 32.705 | |||
74 | 32.705 | |||
18/09/2024 | 09:33:25.383 | 10 | 32.705 | |
10 | 32.705 | |||
10 | 32.705 | |||
18/09/2024 | 09:31:17.866 | 20 | 32.71 | |
20 | 32.71 | |||
20 | 32.71 | |||
18/09/2024 | 09:26:50.760 | 152 | 32.705 | |
152 | 32.705 | |||
152 | 32.705 | |||
18/09/2024 | 09:24:30.696 | 1 545 | 32.705 | |
1 545 | 32.705 | |||
693 | 32.705 | |||
852 | 32.705 | |||
18/09/2024 | 09:24:19.594 | 693 | 32.725 | |
693 | 32.725 | |||
693 | 32.725 | |||
18/09/2024 | 09:23:40.793 | 80 | 32.725 | |
80 | 32.725 | |||
80 | 32.725 | |||
18/09/2024 | 09:19:56.674 | 200 | 32.735 | |
200 | 32.735 | |||
200 | 32.735 | |||
18/09/2024 | 09:18:55.870 | 50 | 32.735 | |
50 | 32.735 | |||
50 | 32.735 | |||
18/09/2024 | 09:18:51.747 | 4 | 32.735 | |
4 | 32.735 | |||
4 | 32.735 | |||
18/09/2024 | 09:16:26.952 | 100 | 32.745 | |
100 | 32.745 | |||
100 | 32.745 | |||
18/09/2024 | 09:14:04.029 | 100 | 32.745 | |
100 | 32.745 | |||
100 | 32.745 | |||
18/09/2024 | 09:13:26.749 | 694 | 32.74 | |
694 | 32.74 | |||
694 | 32.74 | |||
18/09/2024 | 09:09:03.272 | 1 500 | 32.765 | |
1 500 | 32.765 | |||
1 500 | 32.765 | |||
18/09/2024 | 09:08:55.492 | 70 | 32.745 | |
70 | 32.745 | |||
70 | 32.745 | |||
18/09/2024 | 09:06:10.076 | 10 | 32.745 | |
10 | 32.745 | |||
10 | 32.745 | |||
18/09/2024 | 09:05:11.411 | 500 | 32.745 | |
500 | 32.745 | |||
500 | 32.745 | |||
18/09/2024 | 09:03:49.112 | 3 | 32.79 | |
3 | 32.79 | |||
3 | 32.79 | |||
18/09/2024 | 09:03:11.179 | 10 | 32.79 | |
10 | 32.79 | |||
10 | 32.79 | |||
18/09/2024 | 09:02:46.858 | 40 | 32.745 | |
40 | 32.745 | |||
40 | 32.745 | |||
18/09/2024 | 09:02:12.899 | 90 | 32.79 | |
90 | 32.79 | |||
90 | 32.79 | |||
18/09/2024 | 09:00:57.508 | 200 | 32.79 | |
200 | 32.79 | |||
200 | 32.79 | |||
18/09/2024 | 09:00:02.406 | 236 | 32.79 | |
236 | 32.79 | |||
236 | 32.79 | |||
18/09/2024 | 08:57:35.827 | 50 | 32.79 | |
50 | 32.79 | |||
50 | 32.79 | |||
18/09/2024 | 08:56:07.479 | 53 | 32.745 | |
53 | 32.745 | |||
53 | 32.745 | |||
18/09/2024 | 08:51:23.425 | 27 | 32.79 | |
27 | 32.79 | |||
27 | 32.79 | |||
18/09/2024 | 08:49:58.928 | 6 | 32.79 | |
6 | 32.79 | |||
6 | 32.79 | |||
18/09/2024 | 08:49:19.962 | 1 | 32.79 | |
1 | 32.79 | |||
1 | 32.79 | |||
18/09/2024 | 08:48:41.756 | 1 | 32.79 | |
1 | 32.79 | |||
1 | 32.79 | |||
18/09/2024 | 08:48:04.282 | 20 | 32.745 | |
20 | 32.745 | |||
20 | 32.745 | |||
18/09/2024 | 08:44:50.565 | 10 | 32.79 | |
10 | 32.79 | |||
10 | 32.79 | |||
18/09/2024 | 08:40:40.739 | 4 | 32.79 | |
4 | 32.79 | |||
4 | 32.79 | |||
18/09/2024 | 08:40:09.654 | 6 | 32.79 | |
6 | 32.79 | |||
6 | 32.79 | |||
18/09/2024 | 08:39:48.314 | 4 | 32.79 | |
4 | 32.79 | |||
4 | 32.79 | |||
18/09/2024 | 08:37:28.043 | 11 | 32.705 | |
11 | 32.705 | |||
11 | 32.705 | |||
18/09/2024 | 08:36:19.404 | 14 | 32.705 | |
14 | 32.705 | |||
14 | 32.705 | |||
18/09/2024 | 08:35:02.871 | 27 | 32.79 | |
27 | 32.79 | |||
27 | 32.79 | |||
18/09/2024 | 08:33:48.319 | 2 | 32.705 | |
2 | 32.705 | |||
2 | 32.705 | |||
18/09/2024 | 08:28:57.233 | 10 | 32.705 | |
10 | 32.705 | |||
10 | 32.705 | |||
18/09/2024 | 08:28:52.100 | 5 | 32.79 | |
5 | 32.79 | |||
5 | 32.79 | |||
18/09/2024 | 08:28:18.215 | 15 | 32.705 | |
15 | 32.705 | |||
15 | 32.705 | |||
18/09/2024 | 08:26:53.947 | 53 | 32.79 | |
53 | 32.79 | |||
53 | 32.79 | |||
18/09/2024 | 08:26:30.843 | 15 | 32.79 | |
15 | 32.79 | |||
15 | 32.79 | |||
18/09/2024 | 08:26:26.818 | 65 | 32.79 | |
65 | 32.79 | |||
65 | 32.79 | |||
18/09/2024 | 08:26:18.008 | 100 | 32.79 | |
100 | 32.79 | |||
100 | 32.79 | |||
18/09/2024 | 08:25:23.014 | 50 | 32.705 | |
50 | 32.705 | |||
50 | 32.705 | |||
18/09/2024 | 08:24:39.244 | 1 000 | 32.79 | |
1 000 | 32.79 | |||
1 000 | 32.79 | |||
18/09/2024 | 08:23:22.825 | 5 | 32.79 | |
5 | 32.79 | |||
5 | 32.79 | |||
18/09/2024 | 08:22:56.455 | 150 | 32.79 | |
150 | 32.79 | |||
150 | 32.79 | |||
18/09/2024 | 08:22:55.728 | 40 | 32.705 | |
40 | 32.705 | |||
40 | 32.705 | |||
18/09/2024 | 08:16:33.955 | 10 | 32.79 | |
10 | 32.79 | |||
10 | 32.79 | |||
18/09/2024 | 08:15:55.234 | 7 | 32.79 | |
7 | 32.79 | |||
7 | 32.79 | |||
18/09/2024 | 08:14:35.747 | 200 | 32.79 | |
200 | 32.79 | |||
200 | 32.79 | |||
18/09/2024 | 08:13:32.876 | 2 | 32.705 | |
2 | 32.705 | |||
2 | 32.705 | |||
18/09/2024 | 08:13:06.676 | 10 | 32.79 | |
10 | 32.79 | |||
10 | 32.79 | |||
18/09/2024 | 08:12:10.689 | 40 | 32.705 | |
40 | 32.705 | |||
40 | 32.705 | |||
18/09/2024 | 08:10:58.313 | 100 | 32.79 | |
100 | 32.79 | |||
100 | 32.79 | |||
18/09/2024 | 08:10:51.060 | 30 | 32.79 | |
30 | 32.79 | |||
30 | 32.79 | |||
18/09/2024 | 08:10:09.059 | 30 | 32.79 | |
30 | 32.79 | |||
30 | 32.79 | |||
18/09/2024 | 08:07:54.296 | 20 | 32.665 | |
20 | 32.665 | |||
20 | 32.665 | |||
18/09/2024 | 08:05:46.758 | 28 | 32.685 | |
28 | 32.685 | |||
28 | 32.685 | |||
18/09/2024 | 08:03:38.979 | 40 | 32.79 | |
40 | 32.79 | |||
40 | 32.79 | |||
18/09/2024 | 08:00:43.147 | 1 | 32.79 | |
1 | 32.79 | |||
1 | 32.79 | |||
18/09/2024 | 08:00:23.082 | 61 | 32.79 | |
61 | 32.79 | |||
61 | 32.79 | |||
18/09/2024 | 08:00:17.853 | 1 | 32.675 | |
1 | 32.675 | |||
1 | 32.675 | |||
18/09/2024 | 08:00:02.704 | 866 | 32.79 | |
25 | 32.79 | |||
25 | 32.79 | |||
5 | 32.79 | |||
500 | 32.79 | |||
10 | 32.79 | |||
50 | 32.79 | |||
30 | 32.79 | |||
15 | 32.79 | |||
200 | 32.79 | |||
205 | 32.79 | |||
35 | 32.79 | |||
200 | 32.79 | |||
6 | 32.79 | |||
139 | 32.79 | |||
40 | 32.79 | |||
140 | 32.79 | |||
107 | 32.79 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2024 @ 10:03:58
Last Update:
18/09/2024 @ 10:03:58