Tradegate Exchange

Berkshire Hathaway Inc.

2073

1596

486,65

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	20:09:11,416	1		486,65
			1	486,65
			1	486,65
03/04/2025	20:08:56,764	8		486,05
			8	486,05
			4	486,05
			4	486,05
03/04/2025	20:07:34,452	12		486,75
			12	486,75
			12	486,75
03/04/2025	20:06:49,091	1		486,75
			1	486,75
			1	486,75
03/04/2025	20:05:21,264	7		486,05
			7	486,05
			7	486,05
03/04/2025	20:05:17,902	11		486,05
			11	486,05
			11	486,05
03/04/2025	20:05:05,024	5		487,15
			5	487,15
			5	487,15
03/04/2025	20:04:31,962	4		487,45
			4	487,45
			4	487,45
03/04/2025	20:04:18,272	6		487,40
			6	487,40
			6	487,40
03/04/2025	20:03:29,937	1		486,35
			1	486,35
			1	486,35
03/04/2025	20:03:04,321	7		486,45
			7	486,45
			7	486,45
03/04/2025	20:02:46,735	5		487,60
			5	487,60
			5	487,60
03/04/2025	20:01:56,293	5		487,50
			5	487,50
			5	487,50
03/04/2025	20:00:57,499	5		486,55
			5	486,55
			5	486,55
03/04/2025	20:00:43,336	260		486,70
			260	486,70
			260	486,70
03/04/2025	20:00:26,997	250		486,70
			250	486,70
			250	486,70
03/04/2025	20:00:26,090	250		486,70
			250	486,70
			250	486,70
03/04/2025	19:59:19,434	5		486,55
			5	486,55
			5	486,55
03/04/2025	19:55:59,474	10		486,75
			10	486,75
			10	486,75
03/04/2025	19:55:13,980	3		486,95
			3	486,95
			3	486,95
03/04/2025	19:53:51,717	1		486,85
			1	486,85
			1	486,85
03/04/2025	19:53:19,003	10		486,80
			10	486,80
			10	486,80
03/04/2025	19:50:56,789	40		487,25
			40	487,25
			40	487,25
03/04/2025	19:50:12,379	12		487,10
			12	487,10
			12	487,10
03/04/2025	19:49:48,355	1		487,25
			1	487,25
			1	487,25
03/04/2025	19:49:35,301	15		487,35
			15	487,35
			15	487,35
03/04/2025	19:49:26,628	7		486,30
			7	486,30
			7	486,30
03/04/2025	19:47:33,304	10		486,75
			10	486,75
			10	486,75
03/04/2025	19:47:22,155	50		486,85
			50	486,85
			50	486,85
03/04/2025	19:45:37,752	22		487,65
			10	487,65
			22	487,65
			12	487,65
03/04/2025	19:44:09,297	120		486,15
			120	486,15
			120	486,15
03/04/2025	19:44:01,817	5		486,95
			5	486,95
			5	486,95
03/04/2025	19:43:53,853	1		486,95
			1	486,95
			1	486,95
03/04/2025	19:41:23,588	210		486,00
			210	486,00
			210	486,00
03/04/2025	19:40:27,812	11		486,55
			11	486,55
			2	486,55
			9	486,55
03/04/2025	19:39:13,692	10		487,15
			10	487,15
			10	487,15
03/04/2025	19:38:52,474	6		486,05
			6	486,05
			6	486,05
03/04/2025	19:38:14,000	70		485,90
			70	485,90
			70	485,90
03/04/2025	19:37:18,243	20		485,60
			20	485,60
			20	485,60
03/04/2025	19:37:00,239	65		485,55
			65	485,55
			65	485,55
03/04/2025	19:36:56,089	1		486,50
			1	486,50
			1	486,50
03/04/2025	19:32:48,400	3		485,70
			3	485,70
			3	485,70
03/04/2025	19:32:30,597	1		485,75
			1	485,75
			1	485,75
03/04/2025	19:30:04,293	1		485,45
			1	485,45
			1	485,45
03/04/2025	19:28:52,420	1		485,80
			1	485,80
			1	485,80
03/04/2025	19:27:06,777	3		486,20
			3	486,20
			3	486,20
03/04/2025	19:25:57,938	5		485,60
			5	485,60
			5	485,60
03/04/2025	19:25:10,084	10		486,55
			10	486,55
			10	486,55
03/04/2025	19:24:34,766	20		484,85
			20	484,85
			20	484,85
03/04/2025	19:22:23,549	10		485,45
			10	485,45
			10	485,45
03/04/2025	19:22:22,852	20		485,45
			20	485,45
			20	485,45
03/04/2025	19:22:18,217	2		486,15
			2	486,15
			2	486,15
03/04/2025	19:22:01,079	2		485,45
			2	485,45
			2	485,45
03/04/2025	19:21:48,819	2		485,45
			2	485,45
			2	485,45
03/04/2025	19:20:23,150	28		486,50
			28	486,50
			28	486,50
03/04/2025	19:17:34,789	2		486,55
			2	486,55
			2	486,55
03/04/2025	19:16:58,562	400		487,20
			400	487,20
			400	487,20
03/04/2025	19:16:13,913	15		487,50
			15	487,50
			15	487,50
03/04/2025	19:16:06,130	50		486,55
			50	486,55
			50	486,55
03/04/2025	19:15:32,075	20		486,55
			20	486,55
			20	486,55
03/04/2025	19:15:11,346	4		486,55
			4	486,55
			4	486,55
03/04/2025	19:14:59,780	8		486,55
			8	486,55
			8	486,55
03/04/2025	19:14:54,032	9		486,55
			9	486,55
			9	486,55
03/04/2025	19:13:47,803	100		487,35
			100	487,35
			100	487,35
03/04/2025	19:13:20,819	13		486,55
			13	486,55
			13	486,55
03/04/2025	19:13:16,638	25		486,90
			25	486,90
			25	486,90
03/04/2025	19:12:42,118	2		486,95
			2	486,95
			2	486,95
03/04/2025	19:12:33,138	14		485,90
			14	485,90
			14	485,90
03/04/2025	19:12:26,315	10		486,95
			10	486,95
			10	486,95
03/04/2025	19:10:49,524	100		485,70
			72	485,70
			28	485,70
			100	485,70
03/04/2025	19:10:38,391	9		485,80
			9	485,80
			9	485,80
03/04/2025	19:10:23,190	3		486,80
			3	486,80
			3	486,80
03/04/2025	19:10:02,065	2		486,75
			2	486,75
			2	486,75
03/04/2025	19:09:59,712	5		486,90
			5	486,90
			5	486,90
03/04/2025	19:08:43,435	76		487,00
			76	487,00
			76	487,00
03/04/2025	19:07:52,580	10		486,50
			10	486,50
			10	486,50
03/04/2025	19:05:49,780	9		485,45
			9	485,45
			9	485,45
03/04/2025	19:05:05,704	1		486,95
			1	486,95
			1	486,95
03/04/2025	19:05:02,913	2		487,05
			2	487,05
			2	487,05
03/04/2025	19:04:53,131	5		485,80
			5	485,80
			5	485,80
03/04/2025	19:04:19,091	10		485,50
			10	485,50
			10	485,50
03/04/2025	19:04:14,041	3		485,95
			3	485,95
			3	485,95
03/04/2025	19:03:48,481	7		486,40
			7	486,40
			7	486,40
03/04/2025	19:02:57,548	1		485,75
			1	485,75
			1	485,75
03/04/2025	19:02:40,780	10		486,55
			10	486,55
			10	486,55
03/04/2025	19:00:03,026	10		486,15
			10	486,15
			10	486,15
03/04/2025	18:59:36,373	4		486,95
			4	486,95
			4	486,95
03/04/2025	18:59:25,798	102		486,85
			102	486,85
			102	486,85
03/04/2025	18:57:45,730	19		485,45
			19	485,45
			19	485,45
03/04/2025	18:57:41,823	22		485,45
			22	485,45
			22	485,45
03/04/2025	18:57:22,462	50		486,60
			50	486,60
			50	486,60
03/04/2025	18:55:58,033	2		486,55
			2	486,55
			2	486,55
03/04/2025	18:55:12,268	1		486,35
			1	486,35
			1	486,35
03/04/2025	18:55:10,273	1		486,35
			1	486,35
			1	486,35
03/04/2025	18:55:03,504	3		486,65
			3	486,65
			3	486,65
03/04/2025	18:54:51,235	57		485,55
			57	485,55
			57	485,55
03/04/2025	18:54:25,295	22		485,45
			22	485,45
			22	485,45
03/04/2025	18:51:56,897	2		485,45
			2	485,45
			2	485,45
03/04/2025	18:51:19,360	80		485,80
			80	485,80
			80	485,80
03/04/2025	18:50:36,295	5		486,50
			5	486,50
			5	486,50
03/04/2025	18:48:08,257	8		486,25
			8	486,25
			8	486,25
03/04/2025	18:47:24,521	2		487,25
			2	487,25
			2	487,25
03/04/2025	18:45:28,882	3		487,25
			3	487,25
			3	487,25
03/04/2025	18:43:42,591	2		488,15
			2	488,15
			2	488,15
03/04/2025	18:40:36,468	100		487,60
			100	487,60
			100	487,60
03/04/2025	18:37:58,714	10		487,35
			10	487,35
			10	487,35
03/04/2025	18:37:35,514	14		487,25
			14	487,25
			14	487,25
03/04/2025	18:36:46,804	35		486,40
			35	486,40
			35	486,40
03/04/2025	18:34:13,325	1		486,45
			1	486,45
			1	486,45
03/04/2025	18:33:50,656	14		487,45
			14	487,45
			14	487,45
03/04/2025	18:33:40,485	11		487,45
			11	487,45
			11	487,45
03/04/2025	18:31:40,998	15		486,55
			15	486,55
			15	486,55
03/04/2025	18:31:38,664	1		487,60
			1	487,60
			1	487,60
03/04/2025	18:31:16,570	5		488,00
			5	488,00
			5	488,00
03/04/2025	18:30:33,408	2		488,20
			2	488,20
			2	488,20
03/04/2025	18:29:56,879	4		488,50
			4	488,50
			4	488,50
03/04/2025	18:27:47,629	20		487,80
			20	487,80
			20	487,80
03/04/2025	18:27:16,529	10		487,65
			10	487,65
			10	487,65
03/04/2025	18:26:50,364	311		487,75
			11	487,75
			311	487,75
			300	487,75
03/04/2025	18:26:42,288	500		487,75
			500	487,75
			500	487,75
03/04/2025	18:26:33,473	11		487,75
			11	487,75
			11	487,75
03/04/2025	18:26:06,893	50		487,90
			50	487,90
			50	487,90
03/04/2025	18:25:56,637	40		487,10
			40	487,10
			40	487,10
03/04/2025	18:25:24,159	282		487,70
			282	487,70
			282	487,70
03/04/2025	18:25:20,512	500		487,70
			500	487,70
			500	487,70
03/04/2025	18:25:16,429	100		487,70
			100	487,70
			50	487,70
			50	487,70
03/04/2025	18:25:13,010	118		487,70
			59	487,70
			59	487,70
			118	487,70
03/04/2025	18:25:08,079	500		487,70
			500	487,70
			500	487,70
03/04/2025	18:24:35,297	1		487,70
			1	487,70
			1	487,70
03/04/2025	18:24:31,528	1		487,70
			1	487,70
			1	487,70
03/04/2025	18:23:57,750	40		487,90
			40	487,90
			40	487,90
03/04/2025	18:23:52,505	10		487,85
			10	487,85
			10	487,85
03/04/2025	18:23:45,083	11		487,95
			11	487,95
			11	487,95
03/04/2025	18:23:20,089	3		487,90
			3	487,90
			3	487,90
03/04/2025	18:23:00,879	5		488,10
			5	488,10
			5	488,10
03/04/2025	18:22:28,090	5		488,10
			5	488,10
			5	488,10
03/04/2025	18:22:17,312	50		486,80
			50	486,80
			50	486,80
03/04/2025	18:21:19,227	40		486,25
			40	486,25
			40	486,25
03/04/2025	18:21:09,239	31		486,90
			31	486,90
			31	486,90
03/04/2025	18:20:40,569	3		486,20
			3	486,20
			3	486,20
03/04/2025	18:20:09,084	2		486,20
			2	486,20
			2	486,20
03/04/2025	18:19:52,241	10		485,70
			10	485,70
			10	485,70
03/04/2025	18:19:14,169	40		486,20
			40	486,20
			40	486,20
03/04/2025	18:19:01,830	1		485,60
			1	485,60
			1	485,60
03/04/2025	18:18:42,999	2		485,55
			2	485,55
			2	485,55
03/04/2025	18:17:09,902	15		485,75
			15	485,75
			15	485,75
03/04/2025	18:14:54,600	4		485,75
			4	485,75
			4	485,75
03/04/2025	18:13:13,776	4		486,20
			3	486,20
			1	486,20
			4	486,20
03/04/2025	18:11:10,289	10		485,45
			10	485,45
			10	485,45
03/04/2025	18:09:16,415	2		485,95
			2	485,95
			2	485,95
03/04/2025	18:08:37,552	5		485,15
			5	485,15
			5	485,15
03/04/2025	18:05:54,973	2		485,95
			2	485,95
			2	485,95
03/04/2025	18:05:43,309	5		485,95
			5	485,95
			5	485,95
03/04/2025	18:05:41,752	1		485,15
			1	485,15
			1	485,15
03/04/2025	18:03:59,695	150		485,80
			150	485,80
			150	485,80
03/04/2025	18:03:36,686	2		485,25
			2	485,25
			2	485,25
03/04/2025	18:03:18,923	3		486,40
			3	486,40
			3	486,40
03/04/2025	18:02:41,223	16		486,25
			16	486,25
			16	486,25
03/04/2025	18:02:28,979	20		485,00
			4	485,00
			20	485,00
			11	485,00
			5	485,00
03/04/2025	18:02:11,870	7		484,95
			7	484,95
			7	484,95
03/04/2025	18:01:14,650	5		484,45
			5	484,45
			5	484,45
03/04/2025	18:00:55,198	2		484,95
			2	484,95
			2	484,95
03/04/2025	17:59:59,729	10		484,90
			10	484,90
			10	484,90
03/04/2025	17:57:24,131	7		483,90
			7	483,90
			7	483,90
03/04/2025	17:57:16,640	3		483,85
			3	483,85
			3	483,85
03/04/2025	17:56:47,111	5		483,70
			5	483,70
			5	483,70
03/04/2025	17:56:38,558	15		483,65
			15	483,65
			15	483,65
03/04/2025	17:55:50,558	4		484,15
			4	484,15
			4	484,15
03/04/2025	17:55:42,283	3		483,15
			3	483,15
			3	483,15
03/04/2025	17:55:28,368	14		484,05
			14	484,05
			14	484,05
03/04/2025	17:55:23,544	1		484,05
			1	484,05
			1	484,05
03/04/2025	17:54:42,529	5		483,00
			5	483,00
			5	483,00
03/04/2025	17:54:30,616	57		483,75
			57	483,75
			57	483,75
03/04/2025	17:54:29,119	5		483,75
			5	483,75
			5	483,75
03/04/2025	17:54:18,101	10		483,55
			10	483,55
			10	483,55
03/04/2025	17:54:14,870	2		482,60
			2	482,60
			2	482,60
03/04/2025	17:53:55,454	30		483,70
			30	483,70
			30	483,70
03/04/2025	17:53:33,675	4		482,55
			4	482,55
			4	482,55
03/04/2025	17:52:47,315	2		483,25
			2	483,25
			2	483,25
03/04/2025	17:52:28,845	3		483,25
			3	483,25
			3	483,25
03/04/2025	17:52:19,684	15		482,35
			15	482,35
			15	482,35
03/04/2025	17:50:07,138	4		484,25
			4	484,25
			4	484,25
03/04/2025	17:49:58,601	1		483,95
			1	483,95
			1	483,95
03/04/2025	17:49:47,465	10		483,95
			10	483,95
			10	483,95
03/04/2025	17:47:42,197	3		484,00
			3	484,00
			3	484,00
03/04/2025	17:47:21,957	132		484,20
			132	484,20
			132	484,20
03/04/2025	17:47:09,267	1		484,25
			1	484,25
			1	484,25
03/04/2025	17:45:06,888	24		484,80
			24	484,80
			24	484,80
03/04/2025	17:43:34,540	4		484,70
			4	484,70
			4	484,70
03/04/2025	17:42:58,762	5		484,50
			5	484,50
			5	484,50
03/04/2025	17:42:45,319	23		484,45
			23	484,45
			23	484,45
03/04/2025	17:42:25,896	5		483,45
			5	483,45
			5	483,45
03/04/2025	17:42:12,720	10		484,25
			10	484,25
			10	484,25
03/04/2025	17:42:00,493	10		484,55
			10	484,55
			10	484,55
03/04/2025	17:41:07,756	21		484,70
			21	484,70
			21	484,70
03/04/2025	17:40:56,943	2		484,70
			2	484,70
			2	484,70
03/04/2025	17:40:39,928	7		484,95
			7	484,95
			7	484,95
03/04/2025	17:40:14,972	2		484,95
			2	484,95
			2	484,95
03/04/2025	17:40:01,416	50		483,50
			50	483,50
			50	483,50
03/04/2025	17:39:54,189	4		484,25
			4	484,25
			4	484,25
03/04/2025	17:38:17,410	2		483,85
			2	483,85
			2	483,85
03/04/2025	17:38:03,883	10		483,90
			10	483,90
			10	483,90
03/04/2025	17:37:51,481	19		483,60
			19	483,60
			19	483,60
03/04/2025	17:37:15,513	100		483,05
			100	483,05
			55	483,05
			45	483,05
03/04/2025	17:37:06,178	500		483,05
			500	483,05
			500	483,05
03/04/2025	17:37:01,409	50		482,80
			50	482,80
			50	482,80
03/04/2025	17:36:53,748	50		482,75
			50	482,75
			50	482,75
03/04/2025	17:36:49,945	1		482,75
			1	482,75
			1	482,75
03/04/2025	17:36:12,265	89		482,75
			85	482,75
			4	482,75
			89	482,75
03/04/2025	17:36:07,148	11		482,35
			11	482,35
			11	482,35
03/04/2025	17:34:24,893	1		482,75
			1	482,75
			1	482,75
03/04/2025	17:34:04,681	250		482,30
			250	482,30
			250	482,30
03/04/2025	17:33:54,604	30		481,60
			30	481,60
			25	481,60
			5	481,60
03/04/2025	17:33:44,379	30		482,30
			30	482,30
			30	482,30
03/04/2025	17:33:41,443	2		481,50
			2	481,50
			2	481,50
03/04/2025	17:33:30,962	5		482,30
			5	482,30
			5	482,30
03/04/2025	17:33:08,139	15		482,30
			15	482,30
			15	482,30
03/04/2025	17:31:42,048	35		482,30
			35	482,30
			35	482,30
03/04/2025	17:31:24,099	100		482,30
			100	482,30
			100	482,30
03/04/2025	17:29:58,577	6		482,45
			6	482,45
			6	482,45
03/04/2025	17:28:00,182	10		483,05
			10	483,05
			10	483,05
03/04/2025	17:25:48,382	10		483,10
			10	483,10
			10	483,10
03/04/2025	17:25:30,825	20		482,75
			20	482,75
			20	482,75
03/04/2025	17:25:29,508	50		483,00
			50	483,00
			50	483,00
03/04/2025	17:25:16,625	50		482,95
			50	482,95
			50	482,95
03/04/2025	17:25:00,718	10		482,95
			10	482,95
			10	482,95
03/04/2025	17:24:06,535	20		482,40
			20	482,40
			20	482,40
03/04/2025	17:23:56,275	3		482,35
			3	482,35
			3	482,35
03/04/2025	17:23:14,512	21		482,30
			21	482,30
			21	482,30
03/04/2025	17:21:37,863	5		482,15
			5	482,15
			5	482,15
03/04/2025	17:20:14,888	50		482,00
			50	482,00
			50	482,00
03/04/2025	17:18:59,983	10		481,25
			10	481,25
			10	481,25
03/04/2025	17:18:22,467	3		482,15
			3	482,15
			3	482,15
03/04/2025	17:18:12,087	1		482,15
			1	482,15
			1	482,15
03/04/2025	17:18:05,601	592		481,20
			592	481,20
			592	481,20
03/04/2025	17:17:24,139	3		481,25
			3	481,25
			3	481,25
03/04/2025	17:16:58,753	1		482,10
			1	482,10
			1	482,10
03/04/2025	17:16:56,739	2		482,10
			2	482,10
			2	482,10
03/04/2025	17:16:39,201	25		482,45
			25	482,45
			25	482,45
03/04/2025	17:14:54,390	2		482,05
			2	482,05
			2	482,05
03/04/2025	17:14:34,011	15		482,30
			15	482,30
			15	482,30
03/04/2025	17:14:13,577	6		481,85
			6	481,85
			6	481,85
03/04/2025	17:13:56,592	1		481,55
			1	481,55
			1	481,55
03/04/2025	17:13:40,410	12		481,85
			12	481,85
			12	481,85
03/04/2025	17:13:01,299	20		481,85
			20	481,85
			20	481,85
03/04/2025	17:12:52,891	13		482,30
			13	482,30
			13	482,30
03/04/2025	17:12:32,972	40		482,40
			40	482,40
			40	482,40
03/04/2025	17:12:27,822	10		482,30
			10	482,30
			10	482,30
03/04/2025	17:11:42,767	3		481,70
			3	481,70
			3	481,70
03/04/2025	17:11:37,328	20		482,65
			20	482,65
			20	482,65
03/04/2025	17:11:33,005	1		482,60
			1	482,60
			1	482,60
03/04/2025	17:11:28,086	11		482,00
			11	482,00
			11	482,00
03/04/2025	17:11:25,702	2		482,40
			2	482,40
			2	482,40
03/04/2025	17:11:17,397	1		482,35
			1	482,35
			1	482,35
03/04/2025	17:10:32,538	63		481,00
			63	481,00
			63	481,00
03/04/2025	17:09:51,316	20		480,50
			20	480,50
			20	480,50
03/04/2025	17:08:47,161	3		480,15
			3	480,15
			3	480,15
03/04/2025	17:07:38,336	64		480,25
			54	480,25
			10	480,25
			64	480,25
03/04/2025	17:07:35,212	11		480,30
			11	480,30
			11	480,30
03/04/2025	17:07:33,976	11		480,30
			11	480,30
			11	480,30
03/04/2025	17:07:28,105	11		480,30
			11	480,30
			11	480,30
03/04/2025	17:07:27,550	11		480,30
			11	480,30
			11	480,30
03/04/2025	17:07:27,234	11		480,30
			11	480,30
			11	480,30
03/04/2025	17:07:22,892	11		480,30
			11	480,30
			11	480,30
03/04/2025	17:07:22,552	11		480,30
			11	480,30
			11	480,30
03/04/2025	17:07:15,399	11		480,30
			11	480,30
			11	480,30
03/04/2025	17:06:44,451	10		480,95
			10	480,95
			10	480,95
03/04/2025	17:06:40,224	2		480,40
			2	480,40
			2	480,40
03/04/2025	17:06:38,530	6		480,35
			6	480,35
			6	480,35
03/04/2025	17:06:33,855	20		480,95
			20	480,95
			20	480,95
03/04/2025	17:05:37,333	20		480,05
			20	480,05
			20	480,05
03/04/2025	17:05:22,756	10		480,05
			10	480,05
			10	480,05
03/04/2025	17:05:11,340	11		480,15
			11	480,15
			11	480,15
03/04/2025	17:05:00,225	16		480,95
			16	480,95
			16	480,95
03/04/2025	17:04:27,580	3		480,00
			3	480,00
			3	480,00
03/04/2025	17:04:19,691	1		480,05
			1	480,05
			1	480,05
03/04/2025	17:03:28,835	50		479,20
			50	479,20
			50	479,20
03/04/2025	17:03:11,286	15		478,90
			15	478,90
			15	478,90
03/04/2025	17:01:24,728	4		478,00
			4	478,00
			4	478,00
03/04/2025	17:01:16,203	10		477,95
			10	477,95
			10	477,95
03/04/2025	17:00:46,271	3		477,40
			3	477,40
			3	477,40
03/04/2025	16:59:58,783	2		478,30
			2	478,30
			2	478,30
03/04/2025	16:59:45,825	20		478,15
			20	478,15
			20	478,15
03/04/2025	16:59:34,346	75		477,65
			75	477,65
			75	477,65
03/04/2025	16:56:58,817	20		477,95
			20	477,95
			20	477,95
03/04/2025	16:54:32,518	25		478,55
			25	478,55
			25	478,55
03/04/2025	16:54:23,097	20		478,40
			20	478,40
			20	478,40
03/04/2025	16:53:54,391	12		478,45
			12	478,45
			12	478,45
03/04/2025	16:52:52,243	13		478,30
			13	478,30
			13	478,30
03/04/2025	16:52:51,219	1		478,75
			1	478,75
			1	478,75
03/04/2025	16:52:37,878	1		478,75
			1	478,75
			1	478,75
03/04/2025	16:52:35,155	10		478,35
			10	478,35
			10	478,35
03/04/2025	16:51:08,985	6		478,85
			6	478,85
			6	478,85
03/04/2025	16:50:51,797	15		479,30
			15	479,30
			15	479,30
03/04/2025	16:50:44,284	5		479,45
			5	479,45
			5	479,45
03/04/2025	16:50:36,399	2		478,85
			2	478,85
			2	478,85
03/04/2025	16:50:24,540	2		479,45
			2	479,45
			2	479,45
03/04/2025	16:49:51,919	67		478,85
			67	478,85
			67	478,85
03/04/2025	16:49:37,869	3		479,35
			3	479,35
			3	479,35
03/04/2025	16:48:59,847	10		479,40
			10	479,40
			10	479,40
03/04/2025	16:47:01,988	1		478,85
			1	478,85
			1	478,85
03/04/2025	16:46:50,573	50		478,90
			50	478,90
			50	478,90
03/04/2025	16:46:44,051	1		478,90
			1	478,90
			1	478,90
03/04/2025	16:46:23,076	5		478,40
			5	478,40
			5	478,40
03/04/2025	16:46:00,615	30		479,05
			30	479,05
			30	479,05
03/04/2025	16:45:16,022	100		479,65
			100	479,65
			100	479,65
03/04/2025	16:45:12,832	8		479,65
			8	479,65
			8	479,65
03/04/2025	16:44:12,426	2		479,35
			2	479,35
			2	479,35
03/04/2025	16:42:21,214	1		480,15
			1	480,15
			1	480,15
03/04/2025	16:42:00,182	8		480,05
			8	480,05
			8	480,05
03/04/2025	16:41:46,433	13		479,20
			13	479,20
			13	479,20
03/04/2025	16:40:58,082	10		479,15
			10	479,15
			10	479,15
03/04/2025	16:40:23,906	13		479,15
			13	479,15
			13	479,15
03/04/2025	16:39:18,139	8		479,15
			8	479,15
			8	479,15
03/04/2025	16:38:42,993	4		479,15
			4	479,15
			4	479,15
03/04/2025	16:38:23,483	76		478,80
			76	478,80
			76	478,80
03/04/2025	16:37:59,339	10		479,30
			10	479,30
			10	479,30
03/04/2025	16:37:32,132	40		479,15
			40	479,15
			40	479,15
03/04/2025	16:37:23,849	13		479,45
			13	479,45
			13	479,45
03/04/2025	16:37:22,003	20		479,15
			20	479,15
			20	479,15
03/04/2025	16:37:13,407	8		479,00
			8	479,00
			8	479,00
03/04/2025	16:37:01,910	5		479,35
			5	479,35
			5	479,35
03/04/2025	16:36:48,322	1		479,25
			1	479,25
			1	479,25
03/04/2025	16:35:18,236	10		478,90
			10	478,90
			10	478,90
03/04/2025	16:33:47,621	14		479,30
			14	479,30
			14	479,30
03/04/2025	16:33:46,202	6		479,50
			6	479,50
			6	479,50
03/04/2025	16:32:46,839	5		479,65
			5	479,65
			5	479,65
03/04/2025	16:32:36,102	5		479,75
			5	479,75
			5	479,75
03/04/2025	16:32:34,364	31		479,20
			31	479,20
			31	479,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 93,03 / Vente: 93,09
Volume: 843 797
-8,59%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 20:09:21

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)