Alphabet Inc. Class A

24

5

190.42

Date Time Volume Order Volume Price
16/01/2025 08:05:20.282 100   190.42
      100 190.42
      100 190.42
16/01/2025 08:04:26.114 137   190.28
      137 190.28
      137 190.28
16/01/2025 08:03:57.126 5   190.20
      5 190.20
      5 190.20
16/01/2025 08:02:43.589 16   190.98
      16 190.98
      14 190.98
      2 190.98
16/01/2025 08:00:00.710 756   190.08
      25 190.08
      325 190.08
      402 190.08
      6 190.08
      500 190.08
      10 190.08
      21 190.08
      6 190.08
      12 190.08
      6 190.08
      5 190.08
      30 190.08
      51 190.08
      1 190.08
      14 190.08
      1 190.08
      7 190.08
      40 190.08
      30 190.08
      15 190.08
      5 190.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)