Tradegate Exchange

Advanced Micro Devices Inc.

2879

2369

153.40

Date	Time	Volume	Order Volume	Price
29/07/2025	21:58:26.645	25		153.40
			25	153.40
			25	153.40
29/07/2025	21:58:21.368	40		153.52
			40	153.52
			40	153.52
29/07/2025	21:57:38.015	148		153.34
			148	153.34
			148	153.34
29/07/2025	21:57:23.261	6		153.40
			6	153.40
			6	153.40
29/07/2025	21:56:34.160	10		153.46
			10	153.46
			10	153.46
29/07/2025	21:55:24.667	3		153.78
			3	153.78
			3	153.78
29/07/2025	21:55:01.139	2		153.86
			2	153.86
			2	153.86
29/07/2025	21:54:08.448	20		153.88
			20	153.88
			20	153.88
29/07/2025	21:53:55.943	8		153.86
			8	153.86
			8	153.86
29/07/2025	21:53:31.218	30		153.88
			30	153.88
			30	153.88
29/07/2025	21:53:10.461	5		153.84
			5	153.84
			5	153.84
29/07/2025	21:50:07.725	26		153.88
			26	153.88
			26	153.88
29/07/2025	21:49:15.331	30		153.62
			30	153.62
			30	153.62
29/07/2025	21:47:32.720	50		153.74
			50	153.74
			50	153.74
29/07/2025	21:47:18.042	20		153.74
			20	153.74
			20	153.74
29/07/2025	21:47:16.386	20		153.80
			20	153.80
			20	153.80
29/07/2025	21:45:38.225	10		153.66
			10	153.66
			10	153.66
29/07/2025	21:44:17.468	30		153.44
			30	153.44
			30	153.44
29/07/2025	21:44:11.870	10		153.44
			10	153.44
			10	153.44
29/07/2025	21:43:36.528	100		153.60
			100	153.60
			100	153.60
29/07/2025	21:42:20.205	2		153.50
			2	153.50
			2	153.50
29/07/2025	21:41:01.478	125		153.54
			125	153.54
			125	153.54
29/07/2025	21:41:00.440	50		153.48
			50	153.48
			50	153.48
29/07/2025	21:40:58.288	210		153.44
			210	153.44
			210	153.44
29/07/2025	21:40:46.507	15		153.40
			15	153.40
			15	153.40
29/07/2025	21:40:46.114	100		153.44
			100	153.44
			100	153.44
29/07/2025	21:40:39.642	100		153.44
			100	153.44
			100	153.44
29/07/2025	21:40:03.456	43		153.42
			43	153.42
			43	153.42
29/07/2025	21:39:17.090	1		153.32
			1	153.32
			1	153.32
29/07/2025	21:38:46.703	7		153.32
			7	153.32
			7	153.32
29/07/2025	21:38:46.599	65		153.34
			65	153.34
			65	153.34
29/07/2025	21:38:20.149	550		153.50
			400	153.50
			550	153.50
			150	153.50
29/07/2025	21:37:02.524	32		153.60
			32	153.60
			32	153.60
29/07/2025	21:36:33.132	20		153.60
			20	153.60
			20	153.60
29/07/2025	21:36:01.855	19		153.70
			19	153.70
			19	153.70
29/07/2025	21:35:50.622	201		153.74
			201	153.74
			201	153.74
29/07/2025	21:35:16.189	36		153.72
			36	153.72
			36	153.72
29/07/2025	21:35:16.111	37		153.80
			37	153.80
			25	153.80
			12	153.80
29/07/2025	21:34:44.033	6		153.82
			6	153.82
			6	153.82
29/07/2025	21:34:32.295	295		153.84
			295	153.84
			295	153.84
29/07/2025	21:34:26.755	65		153.92
			65	153.92
			65	153.92
29/07/2025	21:33:37.210	15		153.84
			15	153.84
			15	153.84
29/07/2025	21:33:37.092	7		154.00
			7	154.00
			7	154.00
29/07/2025	21:33:34.663	10		154.04
			10	154.04
			10	154.04
29/07/2025	21:33:30.131	25		154.12
			25	154.12
			25	154.12
29/07/2025	21:32:35.147	50		154.10
			50	154.10
			50	154.10
29/07/2025	21:30:47.825	137		154.10
			137	154.10
			137	154.10
29/07/2025	21:29:42.674	25		154.12
			25	154.12
			25	154.12
29/07/2025	21:27:36.759	108		154.22
			108	154.22
			108	154.22
29/07/2025	21:27:20.736	2		154.38
			2	154.38
			2	154.38
29/07/2025	21:26:52.791	13		154.50
			13	154.50
			13	154.50
29/07/2025	21:26:37.747	2		154.36
			2	154.36
			2	154.36
29/07/2025	21:25:40.748	70		154.58
			70	154.58
			70	154.58
29/07/2025	21:25:35.685	10		154.50
			10	154.50
			10	154.50
29/07/2025	21:25:30.821	10		154.80
			10	154.80
			10	154.80
29/07/2025	21:25:09.663	30		154.90
			30	154.90
			30	154.90
29/07/2025	21:24:24.530	5		154.84
			5	154.84
			5	154.84
29/07/2025	21:23:20.007	5		154.90
			5	154.90
			5	154.90
29/07/2025	21:22:57.255	10		154.96
			10	154.96
			10	154.96
29/07/2025	21:22:20.393	34		154.82
			34	154.82
			34	154.82
29/07/2025	21:22:17.504	33		154.82
			33	154.82
			33	154.82
29/07/2025	21:22:12.926	33		154.82
			33	154.82
			33	154.82
29/07/2025	21:21:14.687	20		155.18
			20	155.18
			20	155.18
29/07/2025	21:20:09.012	100		154.84
			100	154.84
			100	154.84
29/07/2025	21:20:02.028	105		154.90
			100	154.90
			105	154.90
			5	154.90
29/07/2025	21:18:20.471	80		154.88
			80	154.88
			80	154.88
29/07/2025	21:18:20.324	29		155.00
			14	155.00
			29	155.00
			15	155.00
29/07/2025	21:17:57.272	99		155.06
			99	155.06
			99	155.06
29/07/2025	21:17:52.358	10		155.10
			10	155.10
			10	155.10
29/07/2025	21:17:27.060	100		155.10
			100	155.10
			100	155.10
29/07/2025	21:17:20.330	20		155.28
			20	155.28
			20	155.28
29/07/2025	21:17:10.782	7		155.08
			7	155.08
			7	155.08
29/07/2025	21:17:05.883	50		155.08
			50	155.08
			50	155.08
29/07/2025	21:17:04.453	128		155.24
			128	155.24
			128	155.24
29/07/2025	21:15:14.132	2		155.20
			2	155.20
			2	155.20
29/07/2025	21:14:56.101	70		155.32
			70	155.32
			70	155.32
29/07/2025	21:14:17.578	14		155.02
			7	155.02
			14	155.02
			7	155.02
29/07/2025	21:13:17.897	33		155.02
			33	155.02
			33	155.02
29/07/2025	21:13:15.978	10		155.02
			10	155.02
			10	155.02
29/07/2025	21:12:53.579	752		155.20
			752	155.20
			752	155.20
29/07/2025	21:11:18.634	10		155.42
			10	155.42
			10	155.42
29/07/2025	21:10:54.852	10		155.22
			10	155.22
			10	155.22
29/07/2025	21:10:46.713	91		155.50
			91	155.50
			91	155.50
29/07/2025	21:10:05.844	30		155.48
			30	155.48
			30	155.48
29/07/2025	21:09:12.876	50		155.44
			50	155.44
			50	155.44
29/07/2025	21:08:42.369	15		155.62
			15	155.62
			15	155.62
29/07/2025	21:08:40.524	17		155.60
			17	155.60
			17	155.60
29/07/2025	21:07:09.566	25		155.56
			25	155.56
			25	155.56
29/07/2025	21:00:33.551	15		155.68
			15	155.68
			15	155.68
29/07/2025	21:00:29.840	28		155.68
			28	155.68
			28	155.68
29/07/2025	20:59:54.211	40		155.56
			40	155.56
			40	155.56
29/07/2025	20:58:36.406	18		155.52
			18	155.52
			18	155.52
29/07/2025	20:57:40.880	26		155.52
			26	155.52
			26	155.52
29/07/2025	20:57:24.378	82		155.58
			82	155.58
			82	155.58
29/07/2025	20:57:11.355	31		155.52
			31	155.52
			31	155.52
29/07/2025	20:57:02.033	33		155.52
			33	155.52
			33	155.52
29/07/2025	20:56:57.202	1		155.64
			1	155.64
			1	155.64
29/07/2025	20:56:43.166	28		155.74
			28	155.74
			28	155.74
29/07/2025	20:56:22.747	45		155.58
			45	155.58
			45	155.58
29/07/2025	20:55:39.403	10		155.82
			10	155.82
			10	155.82
29/07/2025	20:55:22.634	25		155.68
			25	155.68
			25	155.68
29/07/2025	20:55:10.918	12		155.82
			12	155.82
			12	155.82
29/07/2025	20:53:38.764	33		155.72
			33	155.72
			33	155.72
29/07/2025	20:53:27.949	1		155.68
			1	155.68
			1	155.68
29/07/2025	20:53:20.552	1		155.70
			1	155.70
			1	155.70
29/07/2025	20:52:34.249	157		155.72
			157	155.72
			157	155.72
29/07/2025	20:52:06.804	5		155.86
			5	155.86
			5	155.86
29/07/2025	20:51:01.242	5		155.64
			5	155.64
			5	155.64
29/07/2025	20:50:23.773	7		155.64
			7	155.64
			7	155.64
29/07/2025	20:49:41.038	20		155.42
			20	155.42
			20	155.42
29/07/2025	20:48:53.356	15		155.66
			15	155.66
			15	155.66
29/07/2025	20:48:42.291	2		155.52
			2	155.52
			2	155.52
29/07/2025	20:48:37.953	11		155.66
			11	155.66
			11	155.66
29/07/2025	20:47:30.379	20		155.90
			20	155.90
			20	155.90
29/07/2025	20:47:03.695	40		155.90
			40	155.90
			40	155.90
29/07/2025	20:45:36.461	36		156.00
			10	156.00
			36	156.00
			26	156.00
29/07/2025	20:44:39.635	65		155.86
			65	155.86
			65	155.86
29/07/2025	20:44:36.032	25		155.86
			25	155.86
			25	155.86
29/07/2025	20:43:58.209	3		155.70
			3	155.70
			3	155.70
29/07/2025	20:43:18.612	20		155.82
			20	155.82
			20	155.82
29/07/2025	20:42:45.910	25		155.78
			25	155.78
			25	155.78
29/07/2025	20:42:18.676	15		155.86
			15	155.86
			15	155.86
29/07/2025	20:41:50.646	1		155.68
			1	155.68
			1	155.68
29/07/2025	20:41:11.188	1		155.92
			1	155.92
			1	155.92
29/07/2025	20:39:56.084	3		155.80
			3	155.80
			3	155.80
29/07/2025	20:39:44.405	1		155.94
			1	155.94
			1	155.94
29/07/2025	20:39:36.961	1		155.94
			1	155.94
			1	155.94
29/07/2025	20:38:51.651	2		155.74
			2	155.74
			2	155.74
29/07/2025	20:38:12.743	5		155.90
			5	155.90
			5	155.90
29/07/2025	20:37:58.330	100		155.68
			100	155.68
			100	155.68
29/07/2025	20:37:29.429	9		155.66
			9	155.66
			9	155.66
29/07/2025	20:36:00.307	6		155.70
			6	155.70
			6	155.70
29/07/2025	20:35:06.022	180		155.78
			180	155.78
			180	155.78
29/07/2025	20:34:22.742	15		155.84
			15	155.84
			15	155.84
29/07/2025	20:34:14.478	130		155.72
			130	155.72
			130	155.72
29/07/2025	20:31:35.878	8		155.62
			8	155.62
			8	155.62
29/07/2025	20:31:32.590	500		155.62
			500	155.62
			500	155.62
29/07/2025	20:31:32.386	1 000		155.62
			1 000	155.62
			1 000	155.62
29/07/2025	20:31:25.723	1 000		155.64
			1 000	155.64
			1 000	155.64
29/07/2025	20:31:02.611	2		155.80
			2	155.80
			2	155.80
29/07/2025	20:30:54.228	10		155.80
			10	155.80
			10	155.80
29/07/2025	20:30:36.515	3		155.66
			3	155.66
			3	155.66
29/07/2025	20:29:57.433	6		155.66
			6	155.66
			6	155.66
29/07/2025	20:28:15.141	10		155.62
			10	155.62
			10	155.62
29/07/2025	20:28:14.403	25		155.62
			25	155.62
			25	155.62
29/07/2025	20:27:20.849	5		155.48
			5	155.48
			5	155.48
29/07/2025	20:27:09.405	1		155.62
			1	155.62
			1	155.62
29/07/2025	20:26:43.850	1		155.44
			1	155.44
			1	155.44
29/07/2025	20:26:39.834	3		155.60
			3	155.60
			3	155.60
29/07/2025	20:26:14.973	1		155.30
			1	155.30
			1	155.30
29/07/2025	20:26:14.102	10		155.32
			10	155.32
			10	155.32
29/07/2025	20:25:53.997	10		155.42
			10	155.42
			10	155.42
29/07/2025	20:25:46.081	25		155.44
			25	155.44
			25	155.44
29/07/2025	20:25:40.364	21		155.52
			21	155.52
			21	155.52
29/07/2025	20:25:02.707	20		155.52
			20	155.52
			20	155.52
29/07/2025	20:24:38.487	1		155.58
			1	155.58
			1	155.58
29/07/2025	20:24:38.107	10		155.46
			10	155.46
			10	155.46
29/07/2025	20:24:24.454	80		155.46
			80	155.46
			80	155.46
29/07/2025	20:24:08.961	20		155.44
			20	155.44
			20	155.44
29/07/2025	20:23:44.343	3		155.34
			3	155.34
			3	155.34
29/07/2025	20:23:39.382	25		155.44
			25	155.44
			25	155.44
29/07/2025	20:23:21.192	2		155.32
			2	155.32
			2	155.32
29/07/2025	20:22:53.814	200		155.58
			200	155.58
			200	155.58
29/07/2025	20:22:53.556	20		155.40
			20	155.40
			20	155.40
29/07/2025	20:22:44.174	125		155.46
			125	155.46
			125	155.46
29/07/2025	20:22:41.153	9		155.46
			9	155.46
			9	155.46
29/07/2025	20:22:25.610	25		155.50
			25	155.50
			25	155.50
29/07/2025	20:22:11.232	10		155.62
			10	155.62
			10	155.62
29/07/2025	20:22:04.111	100		155.50
			100	155.50
			100	155.50
29/07/2025	20:21:53.247	2		155.62
			2	155.62
			2	155.62
29/07/2025	20:20:53.662	400		155.90
			400	155.90
			400	155.90
29/07/2025	20:20:04.396	400		155.94
			400	155.94
			400	155.94
29/07/2025	20:17:39.630	10		156.08
			10	156.08
			10	156.08
29/07/2025	20:17:21.697	400		156.18
			400	156.18
			400	156.18
29/07/2025	20:16:57.406	13		156.12
			13	156.12
			13	156.12
29/07/2025	20:16:52.443	5		156.18
			5	156.18
			5	156.18
29/07/2025	20:16:46.974	5		156.02
			5	156.02
			5	156.02
29/07/2025	20:16:27.290	65		156.16
			65	156.16
			65	156.16
29/07/2025	20:15:58.022	232		156.12
			160	156.12
			232	156.12
			4	156.12
			68	156.12
29/07/2025	20:15:48.893	68		156.18
			68	156.18
			68	156.18
29/07/2025	20:15:37.938	20		156.16
			20	156.16
			20	156.16
29/07/2025	20:14:53.210	44		156.20
			35	156.20
			2	156.20
			6	156.20
			40	156.20
			1	156.20
			4	156.20
29/07/2025	20:13:24.019	25		156.08
			25	156.08
			25	156.08
29/07/2025	20:13:23.952	35		156.08
			35	156.08
			35	156.08
29/07/2025	20:13:19.139	25		155.96
			25	155.96
			25	155.96
29/07/2025	20:13:11.062	2		155.96
			2	155.96
			2	155.96
29/07/2025	20:12:32.914	287		156.08
			30	156.08
			30	156.08
			14	156.08
			65	156.08
			287	156.08
			7	156.08
			141	156.08
29/07/2025	20:12:27.285	173		155.86
			173	155.86
			173	155.86
29/07/2025	20:12:06.721	125		155.76
			125	155.76
			125	155.76
29/07/2025	20:11:34.132	8		155.74
			8	155.74
			8	155.74
29/07/2025	20:11:01.419	3		155.68
			3	155.68
			3	155.68
29/07/2025	20:10:06.368	13		155.62
			13	155.62
			13	155.62
29/07/2025	20:10:01.138	3		155.62
			3	155.62
			3	155.62
29/07/2025	20:09:34.688	10		155.56
			10	155.56
			10	155.56
29/07/2025	20:08:53.720	100		155.84
			100	155.84
			100	155.84
29/07/2025	20:08:51.485	1		155.84
			1	155.84
			1	155.84
29/07/2025	20:08:50.699	3		155.68
			3	155.68
			3	155.68
29/07/2025	20:08:28.941	10		155.84
			10	155.84
			10	155.84
29/07/2025	20:07:44.691	160		155.62
			160	155.62
			160	155.62
29/07/2025	20:07:43.874	10		155.62
			10	155.62
			10	155.62
29/07/2025	20:07:35.969	20		155.78
			20	155.78
			20	155.78
29/07/2025	20:07:15.336	32		155.62
			32	155.62
			32	155.62
29/07/2025	20:05:48.986	30		155.66
			30	155.66
			30	155.66
29/07/2025	20:04:34.598	1		155.98
			1	155.98
			1	155.98
29/07/2025	20:02:39.907	100		155.80
			100	155.80
			100	155.80
29/07/2025	20:02:32.973	6		155.82
			6	155.82
			6	155.82
29/07/2025	20:02:19.214	45		155.78
			45	155.78
			45	155.78
29/07/2025	20:01:27.457	3		155.86
			3	155.86
			3	155.86
29/07/2025	20:01:07.645	7		155.84
			7	155.84
			7	155.84
29/07/2025	19:57:42.350	18		155.78
			18	155.78
			18	155.78
29/07/2025	19:57:21.721	10		155.86
			10	155.86
			10	155.86
29/07/2025	19:56:50.276	1		155.72
			1	155.72
			1	155.72
29/07/2025	19:55:46.725	20		155.42
			20	155.42
			20	155.42
29/07/2025	19:55:39.325	22		155.36
			22	155.36
			22	155.36
29/07/2025	19:54:18.249	3		155.18
			3	155.18
			3	155.18
29/07/2025	19:53:46.138	50		154.86
			50	154.86
			50	154.86
29/07/2025	19:53:10.405	10		154.90
			10	154.90
			10	154.90
29/07/2025	19:52:05.562	30		155.08
			30	155.08
			30	155.08
29/07/2025	19:51:46.574	5		154.96
			5	154.96
			5	154.96
29/07/2025	19:51:39.190	3		155.10
			3	155.10
			3	155.10
29/07/2025	19:50:59.263	20		154.92
			20	154.92
			20	154.92
29/07/2025	19:49:08.571	7		155.00
			7	155.00
			7	155.00
29/07/2025	19:48:30.054	7		155.02
			7	155.02
			7	155.02
29/07/2025	19:48:12.810	12		155.02
			12	155.02
			12	155.02
29/07/2025	19:47:46.444	5		155.06
			5	155.06
			5	155.06
29/07/2025	19:46:43.523	6		155.10
			6	155.10
			6	155.10
29/07/2025	19:46:32.546	10		155.16
			10	155.16
			10	155.16
29/07/2025	19:44:24.887	20		155.10
			20	155.10
			20	155.10
29/07/2025	19:43:37.199	1		155.10
			1	155.10
			1	155.10
29/07/2025	19:43:35.933	58		155.08
			58	155.08
			58	155.08
29/07/2025	19:41:46.889	176		155.34
			176	155.34
			176	155.34
29/07/2025	19:41:28.632	20		155.38
			20	155.38
			20	155.38
29/07/2025	19:41:00.089	200		155.20
			200	155.20
			200	155.20
29/07/2025	19:40:42.804	2		155.22
			2	155.22
			2	155.22
29/07/2025	19:38:50.396	10		154.94
			10	154.94
			10	154.94
29/07/2025	19:38:46.741	5		154.90
			5	154.90
			5	154.90
29/07/2025	19:38:31.171	8		154.90
			8	154.90
			8	154.90
29/07/2025	19:38:18.313	5		154.98
			5	154.98
			5	154.98
29/07/2025	19:37:29.066	11		155.00
			11	155.00
			11	155.00
29/07/2025	19:36:50.977	20		155.20
			20	155.20
			20	155.20
29/07/2025	19:36:41.020	15		154.96
			15	154.96
			15	154.96
29/07/2025	19:35:42.680	85		155.10
			85	155.10
			85	155.10
29/07/2025	19:34:43.952	300		155.02
			300	155.02
			300	155.02
29/07/2025	19:34:12.624	4		155.26
			4	155.26
			4	155.26
29/07/2025	19:32:15.292	25		155.12
			25	155.12
			25	155.12
29/07/2025	19:31:56.423	25		155.32
			25	155.32
			25	155.32
29/07/2025	19:31:33.420	65		155.10
			65	155.10
			65	155.10
29/07/2025	19:31:23.133	90		155.20
			90	155.20
			90	155.20
29/07/2025	19:31:06.636	14		155.22
			14	155.22
			14	155.22
29/07/2025	19:30:44.808	6		155.12
			6	155.12
			6	155.12
29/07/2025	19:30:25.124	7		155.26
			7	155.26
			7	155.26
29/07/2025	19:28:56.510	7		155.32
			7	155.32
			7	155.32
29/07/2025	19:28:49.605	200		155.16
			200	155.16
			200	155.16
29/07/2025	19:28:48.598	800		155.16
			800	155.16
			800	155.16
29/07/2025	19:28:19.669	1 000		155.18
			1 000	155.18
			1 000	155.18
29/07/2025	19:28:11.840	4		155.32
			4	155.32
			4	155.32
29/07/2025	19:27:17.140	2		154.90
			2	154.90
			2	154.90
29/07/2025	19:26:49.072	1		155.12
			1	155.12
			1	155.12
29/07/2025	19:26:06.488	111		155.18
			111	155.18
			111	155.18
29/07/2025	19:25:47.422	40		155.12
			40	155.12
			40	155.12
29/07/2025	19:24:15.565	100		155.10
			100	155.10
			100	155.10
29/07/2025	19:22:16.653	25		155.06
			25	155.06
			25	155.06
29/07/2025	19:21:00.898	35		155.30
			35	155.30
			35	155.30
29/07/2025	19:20:49.531	2		155.14
			2	155.14
			2	155.14
29/07/2025	19:19:51.112	19		155.34
			19	155.34
			19	155.34
29/07/2025	19:19:19.310	50		155.22
			50	155.22
			50	155.22
29/07/2025	19:19:01.170	10		155.00
			10	155.00
			10	155.00
29/07/2025	19:18:17.282	1 000		155.00
			1 000	155.00
			1 000	155.00
29/07/2025	19:17:58.942	1 000		155.08
			1 000	155.08
			1 000	155.08
29/07/2025	19:17:46.573	42		155.10
			42	155.10
			42	155.10
29/07/2025	19:17:41.721	30		155.12
			30	155.12
			30	155.12
29/07/2025	19:16:44.068	20		155.14
			20	155.14
			20	155.14
29/07/2025	19:16:23.168	25		155.14
			25	155.14
			25	155.14
29/07/2025	19:14:57.428	10		155.28
			10	155.28
			10	155.28
29/07/2025	19:12:48.676	1		155.12
			1	155.12
			1	155.12
29/07/2025	19:12:45.740	200		155.12
			200	155.12
			200	155.12
29/07/2025	19:12:20.203	1		155.02
			1	155.02
			1	155.02
29/07/2025	19:12:14.568	1		155.04
			1	155.04
			1	155.04
29/07/2025	19:11:57.578	446		155.00
			200	155.00
			100	155.00
			446	155.00
			146	155.00
29/07/2025	19:11:57.432	1 002		155.00
			1 000	155.00
			753	155.00
			54	155.00
			12	155.00
			3	155.00
			10	155.00
			20	155.00
			150	155.00
			2	155.00
29/07/2025	19:11:37.889	30		154.82
			30	154.82
			30	154.82
29/07/2025	19:10:34.828	20		154.98
			20	154.98
			20	154.98
29/07/2025	19:10:25.205	11		154.98
			11	154.98
			11	154.98
29/07/2025	19:08:48.710	10		154.98
			10	154.98
			10	154.98
29/07/2025	19:08:33.627	40		154.98
			40	154.98
			40	154.98
29/07/2025	19:08:19.840	20		154.98
			20	154.98
			20	154.98
29/07/2025	19:08:17.695	158		154.96
			158	154.96
			158	154.96
29/07/2025	19:06:34.184	27		154.82
			27	154.82
			27	154.82
29/07/2025	19:06:30.975	33		154.82
			33	154.82
			33	154.82
29/07/2025	19:06:29.405	42		154.82
			32	154.82
			10	154.82
			42	154.82
29/07/2025	19:06:14.671	11		154.94
			11	154.94
			11	154.94
29/07/2025	19:05:57.360	8		154.98
			8	154.98
			8	154.98
29/07/2025	19:05:24.982	20		154.98
			20	154.98
			20	154.98
29/07/2025	19:04:10.972	10		154.82
			7	154.82
			3	154.82
			10	154.82
29/07/2025	19:04:10.802	53		154.82
			53	154.82
			53	154.82
29/07/2025	19:04:09.567	53		154.82
			53	154.82
			53	154.82
29/07/2025	19:04:02.561	53		154.82
			53	154.82
			53	154.82
29/07/2025	19:03:32.366	1		154.84
			1	154.84
			1	154.84
29/07/2025	19:03:23.389	50		154.88
			50	154.88
			50	154.88
29/07/2025	19:03:11.928	30		154.92
			30	154.92
			30	154.92
29/07/2025	19:01:01.904	15		154.76
			15	154.76
			15	154.76
29/07/2025	18:55:53.309	6		154.50
			6	154.50
			6	154.50
29/07/2025	18:55:49.949	1		154.58
			1	154.58
			1	154.58
29/07/2025	18:55:27.710	21		154.34
			21	154.34
			21	154.34
29/07/2025	18:54:38.716	24		154.24
			24	154.24
			24	154.24
29/07/2025	18:52:59.992	40		154.30
			40	154.30
			40	154.30
29/07/2025	18:52:54.339	10		154.36
			10	154.36
			10	154.36
29/07/2025	18:52:14.032	5		154.44
			5	154.44
			5	154.44
29/07/2025	18:50:51.230	16		154.32
			16	154.32
			16	154.32
29/07/2025	18:50:16.081	11		154.40
			11	154.40
			11	154.40
29/07/2025	18:49:31.382	6		154.36
			6	154.36
			6	154.36
29/07/2025	18:49:24.004	250		154.22
			250	154.22
			250	154.22
29/07/2025	18:49:03.647	5		154.38
			5	154.38
			5	154.38
29/07/2025	18:47:50.121	67		154.10
			67	154.10
			67	154.10
29/07/2025	18:46:36.962	14		153.84
			14	153.84
			14	153.84
29/07/2025	18:46:11.831	10		154.06
			10	154.06
			10	154.06
29/07/2025	18:45:22.565	100		154.00
			100	154.00
			100	154.00
29/07/2025	18:43:49.585	9		154.04
			9	154.04
			9	154.04
29/07/2025	18:43:47.861	200		154.12
			200	154.12
			200	154.12
29/07/2025	18:43:19.652	10		153.90
			10	153.90
			10	153.90
29/07/2025	18:43:10.007	40		153.90
			40	153.90
			40	153.90
29/07/2025	18:43:09.812	127		154.04
			127	154.04
			127	154.04
29/07/2025	18:42:50.613	6		153.96
			6	153.96
			6	153.96
29/07/2025	18:42:31.779	999		153.86
			999	153.86
			999	153.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 46.87 / Ask: 47.005
Volume: 3 039 929
-21.05%

Top 5 Turnover

Realtime Quotes
Last Update:
29/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice