WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

1058

911

27.0749

       

Date Time Volume Order Volume Price
19/03/2025 18:36:34.679 100   27.0749
      100 27.0749
      100 27.0749
19/03/2025 18:32:25.938 50   27.0645
      50 27.0645
      50 27.0645
19/03/2025 18:31:17.094 55   27.0682
      55 27.0682
      55 27.0682
19/03/2025 18:31:03.868 150   27.0745
      150 27.0745
      150 27.0745
19/03/2025 18:30:20.384 230   27.065
      230 27.065
      230 27.065
19/03/2025 18:24:31.833 200   27.0749
      200 27.0749
      200 27.0749
19/03/2025 18:23:04.926 120   27.0749
      120 27.0749
      120 27.0749
19/03/2025 18:21:55.855 40   27.0749
      40 27.0749
      40 27.0749
19/03/2025 18:20:51.956 200   27.0749
      200 27.0749
      200 27.0749
19/03/2025 18:20:35.267 147   27.0749
      147 27.0749
      147 27.0749
19/03/2025 18:19:59.124 192   27.0749
      192 27.0749
      192 27.0749
19/03/2025 18:18:11.819 70   27.0728
      70 27.0728
      70 27.0728
19/03/2025 18:17:46.202 100   27.0737
      100 27.0737
      100 27.0737
19/03/2025 18:17:25.155 36   27.0708
      36 27.0708
      36 27.0708
19/03/2025 18:17:07.431 75   27.068
      75 27.068
      75 27.068
19/03/2025 18:16:43.902 100   27.0597
      100 27.0597
      100 27.0597
19/03/2025 18:15:12.572 100   27.0685
      100 27.0685
      100 27.0685
19/03/2025 18:14:54.473 75   27.0699
      75 27.0699
      75 27.0699
19/03/2025 18:14:20.186 20   27.065
      20 27.065
      20 27.065
19/03/2025 18:13:59.324 40   27.0755
      40 27.0755
      40 27.0755
19/03/2025 18:12:24.064 2   27.091
      2 27.091
      2 27.091
19/03/2025 18:11:56.648 55   27.0587
      55 27.0587
      55 27.0587
19/03/2025 18:10:42.391 1 000   27.0566
      1 000 27.0566
      1 000 27.0566
19/03/2025 18:09:53.623 50   27.0576
      50 27.0576
      50 27.0576
19/03/2025 18:09:43.395 100   27.0574
      100 27.0574
      100 27.0574
19/03/2025 18:08:51.899 21   27.0587
      21 27.0587
      21 27.0587
19/03/2025 18:07:41.832 500   27.0576
      500 27.0576
      500 27.0576
19/03/2025 18:07:03.798 413   27.0642
      413 27.0642
      413 27.0642
19/03/2025 18:06:42.265 400   27.0562
      400 27.0562
      375 27.0562
      25 27.0562
19/03/2025 18:02:42.767 100   27.0662
      100 27.0662
      100 27.0662
19/03/2025 18:02:29.283 36   27.0685
      36 27.0685
      36 27.0685
19/03/2025 18:00:55.375 50   27.0857
      50 27.0857
      50 27.0857
19/03/2025 17:57:50.583 20   27.0751
      20 27.0751
      20 27.0751
19/03/2025 17:56:52.910 184   27.0855
      184 27.0855
      184 27.0855
19/03/2025 17:56:25.717 275   27.09
      275 27.09
      275 27.09
19/03/2025 17:55:33.007 277   27.0952
      277 27.0952
      277 27.0952
19/03/2025 17:54:11.665 91   27.0966
      91 27.0966
      91 27.0966
19/03/2025 17:53:59.051 92   27.0971
      92 27.0971
      92 27.0971
19/03/2025 17:52:37.820 18   27.0867
      18 27.0867
      18 27.0867
19/03/2025 17:51:34.478 200   27.0777
      200 27.0777
      200 27.0777
19/03/2025 17:50:34.938 550   27.081
      550 27.081
      550 27.081
19/03/2025 17:49:14.664 221   27.0791
      221 27.0791
      221 27.0791
19/03/2025 17:48:11.703 300   27.074
      300 27.074
      300 27.074
19/03/2025 17:48:05.693 100   27.0722
      100 27.0722
      100 27.0722
19/03/2025 17:48:04.319 17   27.0745
      17 27.0745
      17 27.0745
19/03/2025 17:48:03.544 370   27.0732
      370 27.0732
      370 27.0732
19/03/2025 17:46:39.286 1 450   27.0787
      1 450 27.0787
      1 450 27.0787
19/03/2025 17:46:16.891 100   27.0188
      100 27.0188
      100 27.0188
19/03/2025 17:43:44.741 37   27.0837
      37 27.0837
      37 27.0837
19/03/2025 17:43:38.012 26   27.0834
      26 27.0834
      26 27.0834
19/03/2025 17:43:04.582 40   27.0849
      40 27.0849
      40 27.0849
19/03/2025 17:42:07.248 18   27.0849
      18 27.0849
      18 27.0849
19/03/2025 17:39:56.455 100   27.0849
      100 27.0849
      100 27.0849
19/03/2025 17:39:41.854 100   27.0849
      100 27.0849
      100 27.0849
19/03/2025 17:37:35.423 300   27.0358
      300 27.0358
      300 27.0358
19/03/2025 17:36:50.277 300   27.0978
      300 27.0978
      300 27.0978
19/03/2025 17:36:48.074 20   27.0985
      20 27.0985
      20 27.0985
19/03/2025 17:35:19.709 15   27.1032
      15 27.1032
      15 27.1032
19/03/2025 17:32:29.014 500   27.0882
      500 27.0882
      500 27.0882
19/03/2025 17:32:18.247 35   27.0873
      35 27.0873
      35 27.0873
19/03/2025 17:32:03.251 50   27.0888
      50 27.0888
      50 27.0888
19/03/2025 17:31:24.829 100   27.0897
      100 27.0897
      100 27.0897
19/03/2025 17:31:11.494 740   27.0941
      740 27.0941
      740 27.0941
19/03/2025 17:28:54.818 1 778   26.995
      1 778 26.995
      1 778 26.995
19/03/2025 17:28:33.649 100   26.9949
      100 26.9949
      100 26.9949
19/03/2025 17:27:57.881 185   26.9949
      185 26.9949
      185 26.9949
19/03/2025 17:27:51.463 261   26.9949
      261 26.9949
      261 26.9949
19/03/2025 17:24:27.677 71   27.0249
      71 27.0249
      71 27.0249
19/03/2025 17:24:05.096 10   27.0349
      10 27.0349
      10 27.0349
19/03/2025 17:22:12.732 50   26.9999
      50 26.9999
      50 26.9999
19/03/2025 17:21:38.744 33   26.9999
      33 26.9999
      33 26.9999
19/03/2025 17:21:14.766 1 558   27.00
      1 558 27.00
      1 558 27.00
19/03/2025 17:21:05.741 55   26.9999
      55 26.9999
      55 26.9999
19/03/2025 17:19:04.829 55   26.9949
      55 26.9949
      55 26.9949
19/03/2025 17:18:45.142 74   26.9849
      74 26.9849
      74 26.9849
19/03/2025 17:17:31.508 150   26.9849
      150 26.9849
      150 26.9849
19/03/2025 17:17:02.224 300   26.9899
      300 26.9899
      300 26.9899
19/03/2025 17:16:47.281 10   26.9999
      10 26.9999
      10 26.9999
19/03/2025 17:15:27.735 200   26.9999
      200 26.9999
      200 26.9999
19/03/2025 17:14:26.609 4   27.0149
      4 27.0149
      4 27.0149
19/03/2025 17:13:23.212 50   27.0149
      50 27.0149
      50 27.0149
19/03/2025 17:11:20.763 400   27.0399
      400 27.0399
      400 27.0399
19/03/2025 17:10:48.128 74   27.0349
      74 27.0349
      74 27.0349
19/03/2025 17:10:12.617 170   27.0249
      170 27.0249
      170 27.0249
19/03/2025 17:10:09.939 37   27.0249
      37 27.0249
      37 27.0249
19/03/2025 17:09:58.167 74   27.0249
      74 27.0249
      74 27.0249
19/03/2025 17:09:33.498 110   27.0249
      110 27.0249
      110 27.0249
19/03/2025 17:08:30.650 100   26.9801
      100 26.9801
      100 26.9801
19/03/2025 17:08:14.949 100   27.0499
      100 27.0499
      100 27.0499
19/03/2025 17:04:20.865 73   27.0249
      73 27.0249
      73 27.0249
19/03/2025 17:03:57.952 22   27.0349
      22 27.0349
      22 27.0349
19/03/2025 17:03:17.424 1 000   27.0499
      1 000 27.0499
      1 000 27.0499
19/03/2025 17:01:48.766 50   27.0399
      50 27.0399
      50 27.0399
19/03/2025 17:00:38.758 515   27.0499
      515 27.0499
      515 27.0499
19/03/2025 16:57:07.505 36   27.0249
      36 27.0249
      36 27.0249
19/03/2025 16:57:06.050 3 260   27.0249
      3 260 27.0249
      3 260 27.0249
19/03/2025 16:56:29.838 10   27.0249
      10 27.0249
      10 27.0249
19/03/2025 16:55:57.313 555   27.0199
      555 27.0199
      555 27.0199
19/03/2025 16:53:29.712 300   27.0349
      300 27.0349
      300 27.0349
19/03/2025 16:53:10.332 200   27.0349
      200 27.0349
      200 27.0349
19/03/2025 16:50:23.649 556   26.9899
      556 26.9899
      556 26.9899
19/03/2025 16:48:24.066 200   26.9799
      200 26.9799
      200 26.9799
19/03/2025 16:47:31.716 80   26.9401
      80 26.9401
      80 26.9401
19/03/2025 16:45:32.087 100   26.9649
      100 26.9649
      100 26.9649
19/03/2025 16:41:57.186 83   26.9299
      83 26.9299
      83 26.9299
19/03/2025 16:38:06.053 40   26.9199
      40 26.9199
      40 26.9199
19/03/2025 16:32:24.541 2   26.9449
      2 26.9449
      2 26.9449
19/03/2025 16:30:38.054 2 500   26.9249
      2 500 26.9249
      2 500 26.9249
19/03/2025 16:30:11.978 223   26.9299
      223 26.9299
      223 26.9299
19/03/2025 16:28:22.539 1 000   26.9399
      1 000 26.9399
      1 000 26.9399
19/03/2025 16:27:53.789 100   26.9599
      100 26.9599
      100 26.9599
19/03/2025 16:27:43.623 1 900   26.9599
      1 900 26.9599
      1 900 26.9599
19/03/2025 16:27:40.096 60   26.9599
      60 26.9599
      60 26.9599
19/03/2025 16:26:36.437 170   26.9399
      170 26.9399
      170 26.9399
19/03/2025 16:25:51.907 18   26.9199
      18 26.9199
      18 26.9199
19/03/2025 16:24:30.950 740   26.8849
      740 26.8849
      740 26.8849
19/03/2025 16:23:36.727 1 120   26.8799
      1 120 26.8799
      1 120 26.8799
19/03/2025 16:22:40.665 27   26.88
      27 26.88
      27 26.88
19/03/2025 16:21:39.585 280   26.8801
      280 26.8801
      280 26.8801
19/03/2025 16:20:52.876 4 000   26.8801
      4 000 26.8801
      4 000 26.8801
19/03/2025 16:18:55.919 222   26.9149
      222 26.9149
      222 26.9149
19/03/2025 16:18:27.527 11   26.9199
      11 26.9199
      11 26.9199
19/03/2025 16:17:34.088 8   26.9099
      8 26.9099
      8 26.9099
19/03/2025 16:17:10.651 400   26.91
      400 26.91
      400 26.91
19/03/2025 16:15:53.739 100   26.9399
      100 26.9399
      100 26.9399
19/03/2025 16:15:08.450 200   26.9449
      200 26.9449
      200 26.9449
19/03/2025 16:14:27.600 373   26.9399
      373 26.9399
      373 26.9399
19/03/2025 16:12:44.460 75   26.9249
      75 26.9249
      75 26.9249
19/03/2025 16:12:32.247 3 735   26.9299
      3 735 26.9299
      3 735 26.9299
19/03/2025 16:12:03.459 150   26.9349
      150 26.9349
      150 26.9349
19/03/2025 16:11:53.254 500   26.9399
      500 26.9399
      500 26.9399
19/03/2025 16:11:18.488 24   26.9449
      24 26.9449
      24 26.9449
19/03/2025 16:09:50.633 75   26.9149
      75 26.9149
      75 26.9149
19/03/2025 16:06:55.208 250   26.8699
      250 26.8699
      250 26.8699
19/03/2025 16:06:33.306 7   26.8799
      7 26.8799
      7 26.8799
19/03/2025 16:05:22.079 380   26.8799
      380 26.8799
      380 26.8799
19/03/2025 16:03:20.831 186   26.9049
      186 26.9049
      186 26.9049
19/03/2025 15:59:59.447 186   26.8699
      186 26.8699
      186 26.8699
19/03/2025 15:59:26.472 750   26.8599
      750 26.8599
      750 26.8599
19/03/2025 15:58:57.168 358   26.8699
      358 26.8699
      358 26.8699
19/03/2025 15:56:34.909 2 675   26.8499
      2 675 26.8499
      2 675 26.8499
19/03/2025 15:56:06.403 725   26.8449
      725 26.8449
      725 26.8449
19/03/2025 15:55:25.492 2 450   26.8466
      2 450 26.8466
      2 450 26.8466
19/03/2025 15:54:39.014 20   26.8349
      20 26.8349
      20 26.8349
19/03/2025 15:54:23.159 40   26.8199
      40 26.8199
      40 26.8199
19/03/2025 15:54:06.147 37   26.8199
      37 26.8199
      37 26.8199
19/03/2025 15:52:50.857 562   26.8299
      562 26.8299
      562 26.8299
19/03/2025 15:52:31.942 36   26.8299
      36 26.8299
      36 26.8299
19/03/2025 15:49:17.333 375   26.8066
      375 26.8066
      375 26.8066
19/03/2025 15:46:15.654 187   26.7699
      187 26.7699
      187 26.7699
19/03/2025 15:45:21.572 1 000   26.78
      1 000 26.78
      1 000 26.78
19/03/2025 15:45:14.407 100   26.7849
      100 26.7849
      100 26.7849
19/03/2025 15:45:06.754 2 390   26.7849
      2 390 26.7849
      2 390 26.7849
19/03/2025 15:44:52.009 56   26.7899
      56 26.7899
      56 26.7899
19/03/2025 15:44:42.920 50   26.7966
      50 26.7966
      50 26.7966
19/03/2025 15:44:21.501 187   26.7999
      187 26.7999
      187 26.7999
19/03/2025 15:43:30.789 200   26.82
      200 26.82
      200 26.82
19/03/2025 15:43:27.931 1   26.8249
      1 26.8249
      1 26.8249
19/03/2025 15:41:48.609 300   26.8349
      300 26.8349
      300 26.8349
19/03/2025 15:41:03.392 10   26.8099
      10 26.8099
      10 26.8099
19/03/2025 15:40:59.657 224   26.8099
      224 26.8099
      224 26.8099
19/03/2025 15:39:02.487 10   26.8249
      10 26.8249
      10 26.8249
19/03/2025 15:37:06.773 620   26.7984
      620 26.7984
      620 26.7984
19/03/2025 15:36:42.328 125   26.7949
      125 26.7949
      125 26.7949
19/03/2025 15:35:21.340 14   26.7916
      14 26.7916
      14 26.7916
19/03/2025 15:33:52.285 37   26.7649
      37 26.7649
      37 26.7649
19/03/2025 15:33:28.792 44   26.7649
      44 26.7649
      44 26.7649
19/03/2025 15:33:22.477 485   26.77
      485 26.77
      485 26.77
19/03/2025 15:33:08.509 20   26.7749
      20 26.7749
      20 26.7749
19/03/2025 15:33:07.685 750   26.7749
      750 26.7749
      750 26.7749
19/03/2025 15:32:03.606 37   26.7749
      37 26.7749
      37 26.7749
19/03/2025 15:31:26.366 42   26.7749
      42 26.7749
      42 26.7749
19/03/2025 15:31:02.947 10   26.7899
      10 26.7899
      10 26.7899
19/03/2025 15:27:11.043 600   26.6749
      600 26.6749
      600 26.6749
19/03/2025 15:25:41.655 450   26.6649
      450 26.6649
      450 26.6649
19/03/2025 15:24:54.174 100   26.6451
      100 26.6451
      100 26.6451
19/03/2025 15:24:35.013 60   26.6451
      60 26.6451
      60 26.6451
19/03/2025 15:21:36.025 1 876   26.6449
      1 876 26.6449
      1 876 26.6449
19/03/2025 15:21:33.213 281   26.6449
      281 26.6449
      281 26.6449
19/03/2025 15:20:59.644 375   26.6549
      375 26.6549
      375 26.6549
19/03/2025 15:20:51.687 185   26.6599
      185 26.6599
      185 26.6599
19/03/2025 15:20:31.014 75   26.6549
      75 26.6549
      75 26.6549
19/03/2025 15:17:17.693 385   26.6649
      385 26.6649
      385 26.6649
19/03/2025 15:15:35.734 250   26.65
      250 26.65
      250 26.65
19/03/2025 15:14:52.285 33   26.6599
      33 26.6599
      33 26.6599
19/03/2025 15:14:17.856 150   26.6465
      150 26.6465
      150 26.6465
19/03/2025 15:14:02.504 3   26.6649
      3 26.6649
      3 26.6649
19/03/2025 15:13:55.566 43   26.6515
      43 26.6515
      43 26.6515
19/03/2025 15:13:41.884 300   26.6515
      300 26.6515
      300 26.6515
19/03/2025 15:13:26.157 750   26.66
      750 26.66
      750 26.66
19/03/2025 15:13:18.305 1 969   26.6799
      1 969 26.6799
      1 969 26.6799
19/03/2025 15:13:05.300 40   26.6749
      40 26.6749
      40 26.6749
19/03/2025 15:12:48.093 375   26.6749
      375 26.6749
      375 26.6749
19/03/2025 15:12:39.098 80   26.6749
      80 26.6749
      80 26.6749
19/03/2025 15:11:38.641 19   26.6501
      19 26.6501
      19 26.6501
19/03/2025 15:10:07.220 10   26.6549
      10 26.6549
      10 26.6549
19/03/2025 15:09:11.257 37   26.6251
      37 26.6251
      37 26.6251
19/03/2025 15:08:27.759 200   26.6565
      200 26.6565
      200 26.6565
19/03/2025 15:08:12.493 187   26.6865
      187 26.6865
      187 26.6865
19/03/2025 15:07:33.381 4 000   26.6865
      4 000 26.6865
      4 000 26.6865
19/03/2025 15:05:19.394 375   26.6599
      375 26.6599
      375 26.6599
19/03/2025 15:05:08.818 1 300   26.6699
      1 300 26.6699
      1 300 26.6699
19/03/2025 15:05:03.049 3   26.6699
      3 26.6699
      3 26.6699
19/03/2025 15:04:37.768 30   26.6599
      30 26.6599
      30 26.6599
19/03/2025 15:02:19.951 20   26.6299
      20 26.6299
      20 26.6299
19/03/2025 15:02:11.619 50   26.6299
      50 26.6299
      50 26.6299
19/03/2025 15:01:19.688 150   26.6399
      150 26.6399
      150 26.6399
19/03/2025 15:01:10.083 2 000   26.6449
      2 000 26.6449
      2 000 26.6449
19/03/2025 15:00:44.568 112   26.6499
      112 26.6499
      112 26.6499
19/03/2025 14:59:55.338 37   26.6749
      37 26.6749
      37 26.6749
19/03/2025 14:59:52.715 50   26.6749
      50 26.6749
      50 26.6749
19/03/2025 14:59:33.661 18   26.6849
      18 26.6849
      18 26.6849
19/03/2025 14:58:59.995 40   26.6849
      40 26.6849
      40 26.6849
19/03/2025 14:58:42.441 400   26.6949
      400 26.6949
      400 26.6949
19/03/2025 14:58:27.158 45   26.6949
      45 26.6949
      45 26.6949
19/03/2025 14:58:26.806 250   26.6949
      250 26.6949
      250 26.6949
19/03/2025 14:56:49.519 1 877   26.6949
      1 877 26.6949
      1 877 26.6949
19/03/2025 14:53:50.283 200   26.6349
      200 26.6349
      200 26.6349
19/03/2025 14:52:48.703 447   26.6599
      447 26.6599
      447 26.6599
19/03/2025 14:52:38.829 94   26.6565
      94 26.6565
      94 26.6565
19/03/2025 14:51:14.948 3 693   26.6451
      3 693 26.6451
      3 693 26.6451
19/03/2025 14:51:04.782 20   26.6549
      20 26.6549
      20 26.6549
19/03/2025 14:50:41.657 749   26.6549
      749 26.6549
      749 26.6549
19/03/2025 14:48:17.062 40   26.6849
      40 26.6849
      40 26.6849
19/03/2025 14:48:05.710 150   26.6949
      150 26.6949
      150 26.6949
19/03/2025 14:48:00.774 105   26.70
      55 26.70
      105 26.70
      50 26.70
19/03/2025 14:44:01.604 10   26.7599
      10 26.7599
      10 26.7599
19/03/2025 14:43:43.989 93   26.7666
      93 26.7666
      93 26.7666
19/03/2025 14:42:15.902 1 118   26.7799
      1 118 26.7799
      1 118 26.7799
19/03/2025 14:40:41.595 186   26.8149
      186 26.8149
      186 26.8149
19/03/2025 14:39:41.102 93   26.8099
      93 26.8099
      93 26.8099
19/03/2025 14:39:19.517 10   26.8099
      10 26.8099
      10 26.8099
19/03/2025 14:37:54.940 18   26.8449
      18 26.8449
      18 26.8449
19/03/2025 14:37:11.587 740   26.8599
      740 26.8599
      740 26.8599
19/03/2025 14:36:12.153 100   26.8416
      100 26.8416
      100 26.8416
19/03/2025 14:34:07.492 14   26.8649
      14 26.8649
      14 26.8649
19/03/2025 14:34:04.140 17   26.8649
      17 26.8649
      17 26.8649
19/03/2025 14:34:02.227 1 800   26.8649
      1 800 26.8649
      1 800 26.8649
19/03/2025 14:33:10.086 50   26.8499
      50 26.8499
      50 26.8499
19/03/2025 14:32:50.147 37   26.8499
      37 26.8499
      37 26.8499
19/03/2025 14:30:04.027 50   26.8949
      50 26.8949
      50 26.8949
19/03/2025 14:29:18.888 200   26.8799
      200 26.8799
      200 26.8799
19/03/2025 14:28:30.877 8   26.8699
      8 26.8699
      8 26.8699
19/03/2025 14:27:46.429 370   26.8499
      370 26.8499
      370 26.8499
19/03/2025 14:25:08.671 400   26.8999
      400 26.8999
      400 26.8999
19/03/2025 14:19:57.313 15   26.9449
      15 26.9449
      15 26.9449
19/03/2025 14:17:59.450 1 631   26.9566
      1 631 26.9566
      1 631 26.9566
19/03/2025 14:16:46.543 150   26.9699
      150 26.9699
      150 26.9699
19/03/2025 14:15:16.155 200   26.9499
      200 26.9499
      200 26.9499
19/03/2025 14:14:15.983 450   26.9449
      450 26.9449
      450 26.9449
19/03/2025 14:14:08.052 200   26.9449
      200 26.9449
      200 26.9449
19/03/2025 14:13:08.389 37   26.9399
      37 26.9399
      37 26.9399
19/03/2025 14:13:03.998 1   26.9449
      1 26.9449
      1 26.9449
19/03/2025 14:12:46.724 50   26.9399
      50 26.9399
      50 26.9399
19/03/2025 14:11:16.789 10   26.9299
      10 26.9299
      10 26.9299
19/03/2025 14:10:51.199 65   26.9249
      65 26.9249
      65 26.9249
19/03/2025 14:08:38.096 25   26.8949
      25 26.8949
      25 26.8949
19/03/2025 14:07:40.827 40   26.8949
      40 26.8949
      40 26.8949
19/03/2025 14:06:22.759 37   26.8699
      37 26.8699
      37 26.8699
19/03/2025 14:05:48.397 800   26.8599
      800 26.8599
      800 26.8599
19/03/2025 14:05:11.813 60   26.8399
      60 26.8399
      60 26.8399
19/03/2025 14:04:53.630 3   26.8566
      3 26.8566
      3 26.8566
19/03/2025 14:04:31.253 39   26.8566
      39 26.8566
      39 26.8566
19/03/2025 14:02:55.759 15   26.88
      15 26.88
      15 26.88
19/03/2025 13:57:31.379 186   26.9299
      186 26.9299
      186 26.9299
19/03/2025 13:57:30.652 100   26.9299
      100 26.9299
      100 26.9299
19/03/2025 13:57:03.261 100   26.9199
      100 26.9199
      100 26.9199
19/03/2025 13:54:12.003 38   26.9349
      38 26.9349
      38 26.9349
19/03/2025 13:54:09.239 100   26.9349
      100 26.9349
      100 26.9349
19/03/2025 13:54:08.737 40   26.9349
      40 26.9349
      40 26.9349
19/03/2025 13:53:28.932 70   26.9051
      70 26.9051
      70 26.9051
19/03/2025 13:53:18.380 10   26.9499
      10 26.9499
      10 26.9499
19/03/2025 13:53:08.350 50   26.9051
      50 26.9051
      50 26.9051
19/03/2025 13:52:47.430 539   26.9051
      539 26.9051
      539 26.9051
19/03/2025 13:50:14.980 200   26.9099
      200 26.9099
      200 26.9099
19/03/2025 13:49:33.153 186   26.9199
      186 26.9199
      186 26.9199
19/03/2025 13:46:47.680 18   26.9299
      18 26.9299
      18 26.9299
19/03/2025 13:46:34.234 320   26.8702
      320 26.8702
      320 26.8702
19/03/2025 13:45:01.662 20   26.9099
      20 26.9099
      20 26.9099
19/03/2025 13:44:38.407 22   26.8899
      22 26.8899
      22 26.8899
19/03/2025 13:44:14.743 730   26.8899
      730 26.8899
      730 26.8899
19/03/2025 13:43:51.066 250   26.8899
      250 26.8899
      250 26.8899
19/03/2025 13:42:26.508 373   26.9249
      373 26.9249
      373 26.9249
19/03/2025 13:42:15.947 750   26.9249
      750 26.9249
      750 26.9249
19/03/2025 13:40:59.405 375   26.8799
      375 26.8799
      375 26.8799
19/03/2025 13:39:58.147 1 405   26.7901
      1 405 26.7901
      1 405 26.7901
19/03/2025 13:38:30.296 100   26.8399
      100 26.8399
      100 26.8399
19/03/2025 13:38:04.200 72   26.8299
      72 26.8299
      72 26.8299
19/03/2025 13:36:26.261 743   26.8549
      743 26.8549
      743 26.8549
19/03/2025 13:36:07.405 60   26.8699
      60 26.8699
      60 26.8699
19/03/2025 13:35:29.904 185   26.88
      185 26.88
      185 26.88
19/03/2025 13:35:14.023 200   26.90
      200 26.90
      200 26.90
19/03/2025 13:32:56.816 74   26.92
      74 26.92
      74 26.92
19/03/2025 13:32:14.849 100   26.9351
      100 26.9351
      100 26.9351
19/03/2025 13:31:43.618 50   26.9899
      50 26.9899
      50 26.9899
19/03/2025 13:31:07.068 160   26.9899
      160 26.9899
      160 26.9899
19/03/2025 13:29:56.171 185   26.9899
      185 26.9899
      185 26.9899
19/03/2025 13:27:49.266 100   26.9201
      100 26.9201
      100 26.9201
19/03/2025 13:26:14.219 75   26.9599
      75 26.9599
      75 26.9599
19/03/2025 13:25:57.946 7   26.9699
      7 26.9699
      7 26.9699
19/03/2025 13:25:26.863 365   26.9799
      365 26.9799
      365 26.9799
19/03/2025 13:23:37.058 5   26.9999
      5 26.9999
      5 26.9999
19/03/2025 13:21:39.435 2 464   26.96
      2 464 26.96
      2 464 26.96
19/03/2025 13:20:19.723 180   26.9599
      180 26.9599
      180 26.9599
19/03/2025 13:20:13.067 400   26.9599
      400 26.9599
      400 26.9599
19/03/2025 13:18:52.210 150   26.9599
      150 26.9599
      150 26.9599
19/03/2025 13:18:38.141 100   26.9599
      100 26.9599
      100 26.9599
19/03/2025 13:18:23.084 10   26.9599
      10 26.9599
      10 26.9599
19/03/2025 13:17:42.147 4   26.9549
      4 26.9549
      4 26.9549
19/03/2025 13:17:38.765 185   26.9549
      185 26.9549
      185 26.9549
19/03/2025 13:16:27.646 10   26.9349
      10 26.9349
      10 26.9349
19/03/2025 13:16:08.916 37   26.9349
      37 26.9349
      37 26.9349
19/03/2025 13:14:34.112 100   26.9599
      100 26.9599
      100 26.9599
19/03/2025 13:14:12.312 70   26.9599
      70 26.9599
      70 26.9599
19/03/2025 13:12:05.354 235   26.9599
      35 26.9599
      200 26.9599
      235 26.9599
19/03/2025 13:09:36.732 200   26.9399
      200 26.9399
      200 26.9399
19/03/2025 13:09:31.272 190   26.9399
      190 26.9399
      190 26.9399
19/03/2025 13:09:13.370 300   26.9449
      300 26.9449
      300 26.9449
19/03/2025 13:08:39.849 50   26.9449
      50 26.9449
      50 26.9449
19/03/2025 13:08:37.358 74   26.9399
      74 26.9399
      74 26.9399
19/03/2025 13:07:25.922 2 414   26.92
      2 414 26.92
      2 414 26.92
19/03/2025 13:06:49.176 50   26.9449
      50 26.9449
      50 26.9449
19/03/2025 13:06:32.718 50   26.9449
      50 26.9449
      50 26.9449
19/03/2025 13:06:12.327 114   26.9399
      114 26.9399
      114 26.9399
19/03/2025 13:05:23.699 5   26.9099
      5 26.9099
      5 26.9099
19/03/2025 13:04:28.586 250   26.9049
      250 26.9049
      250 26.9049
19/03/2025 13:04:23.522 28   26.9049
      28 26.9049
      28 26.9049
19/03/2025 13:02:52.500 1 854   26.9199
      1 854 26.9199
      1 854 26.9199
19/03/2025 13:02:40.141 370   26.9199
      370 26.9199
      370 26.9199
19/03/2025 13:01:46.395 55   26.9549
      55 26.9549
      55 26.9549
19/03/2025 13:01:02.296 1   26.9599
      1 26.9599
      1 26.9599
19/03/2025 13:00:51.433 37   26.9549
      37 26.9549
      37 26.9549
19/03/2025 13:00:48.490 148   26.9599
      148 26.9599
      148 26.9599

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM